T-mac DAO Historical Data

TMG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 10.96
-2.15%
$ 10.96 billion $ 7,611
Jul 19, 2023 $ 11.2
-1.24%
$ 11.2 billion $ 2,508
Jul 18, 2023 $ 11.34
-0.65%
$ 11.34 billion $ 6,510
Jul 17, 2023 $ 11.42
+2.65%
$ 11.42 billion $ 13,170
Jul 16, 2023 $ 11.13
+4.37%
$ 11.13 billion $ 55,233
Jul 15, 2023 $ 10.66
+5.05%
$ 10.66 billion $ 6,979
Jul 14, 2023 $ 10.15
-0.41%
$ 10.15 billion $ 7,532
Jul 13, 2023 $ 10.19
-8.96%
$ 10.19 billion $ 7,851
Jul 12, 2023 $ 11.19
-0.18%
$ 11.19 billion $ 23,855
Jul 11, 2023 $ 11.23
+21.18%
$ 11.23 billion $ 40,372
Jul 10, 2023 $ 9.29
-12.31%
$ 9.29 billion $ 4,807
Jul 9, 2023 $ 10.59
-11.78%
$ 10.59 billion $ 8,522
Jul 8, 2023 $ 12
-8.06%
$ 12 billion $ 8,227
Jul 7, 2023 $ 13.06
-4.65%
$ 13.06 billion $ 8,001
Jul 6, 2023 $ 13.69
-1.17%
$ 13.69 billion $ 7,645
Jul 5, 2023 $ 13.86
-1.02%
$ 13.86 billion $ 5,798
Jul 4, 2023 $ 14
+2.13%
$ 14 billion $ 11,313
Jul 3, 2023 $ 13.71
-0.62%
$ 13.71 billion $ 5,187
Jul 2, 2023 $ 13.79
+0.47%
$ 13.79 billion $ 4,447
Jul 1, 2023 $ 13.73
+2.21%
$ 13.73 billion $ 5,680
Jun 30, 2023 $ 13.43
-6.28%
$ 13.43 billion $ 9,336
Jun 29, 2023 $ 14.34
-2.34%
$ 14.34 billion $ 9,890
Jun 28, 2023 $ 15.02
-1.32%
$ 15.02 billion $ 5,421
Jun 27, 2023 $ 14.68
+2.23%
$ 14.68 billion $ 25,026
Jun 26, 2023 $ 14.36
-3.46%
$ 14.36 billion $ 7,502
Jun 25, 2023 $ 14.87
+2.09%
$ 14.87 billion $ 4,008
Jun 24, 2023 $ 14.57
-3.63%
$ 14.57 billion $ 6,326
Jun 23, 2023 $ 15.12
-0.43%
$ 15.12 billion $ 15,662
Jun 22, 2023 $ 15.18
-4.16%
$ 15.18 billion $ 12,073
Jun 21, 2023 $ 15.84
-4.82%
$ 15.84 billion $ 31,956
Jun 20, 2023 $ 17.15
+28.76%
$ 17.15 billion $ 39,853
Jun 19, 2023 $ 13.31
-12.25%
$ 13.31 billion $ 24,537
Jun 18, 2023 $ 15.18
-1.25%
$ 15.18 billion $ 15,819
Jun 17, 2023 $ 15.36
+1.30%
$ 15.36 billion $ 22,843
Jun 16, 2023 $ 14.94
-2.93%
$ 14.94 billion $ 28,067
Jun 15, 2023 $ 15.53
-4.42%
$ 15.53 billion $ 77,227
Jun 14, 2023 $ 16.24
-4.70%
$ 16.24 billion $ 112,679
Jun 13, 2023 $ 16.8
-4.83%
$ 16.8 billion $ 99,589
Jun 12, 2023 $ 17.66
+1.27%
$ 17.66 billion $ 138,996
Jun 11, 2023 $ 17.44
+29.34%
$ 17.44 billion $ 219,711
Jun 10, 2023 $ 13.48
-14.36%
$ 13.48 billion $ 102,039
Jun 9, 2023 $ 15.74
-8.22%
$ 15.74 billion $ 111,885
Jun 8, 2023 $ 17.03
-21.18%
$ 17.03 billion $ 243,429
Jun 7, 2023 $ 21.59
+11.08%
$ 21.59 billion $ 287,644
Jun 6, 2023 $ 19.43
+11.46%
$ 19.43 billion $ 214,954
Jun 5, 2023 $ 17.43
+13.51%
$ 17.43 billion $ 243,955
Jun 4, 2023 $ 15.36
+7.23%
$ 15.36 billion $ 159,184
Jun 3, 2023 $ 14.32
+1.44%
$ 14.32 billion $ 113,108
Jun 2, 2023 $ 14.05
-11.90%
$ 14.05 billion $ 182,397
Jun 1, 2023 $ 15.95
+98.25%
$ 15.95 billion $ 337,573