Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $14.79
-1.47%
$14.79 billion $642
Feb 17, 2024 $15.01
+1.49%
$15.01 billion $295
Feb 16, 2024 $14.79
+0.03%
$14.79 billion $801
Feb 15, 2024 $14.8
+0.21%
$14.8 billion $232
Feb 14, 2024 $14.77
-0.22%
$14.77 billion $5,440
Feb 13, 2024 $14.68
-2.24%
$14.68 billion $764
Feb 12, 2024 $15.02
+0.18%
$15.02 billion $403
Feb 11, 2024 $14.99
+1.08%
$14.99 billion $2,005
Feb 10, 2024 $14.83
-0.43%
$14.83 billion $767
Feb 9, 2024 $14.89
-3.89%
$14.89 billion $4,579
Feb 8, 2024 $15.5
+3.22%
$15.5 billion $4,036
Feb 7, 2024 $15.02
+2.38%
$15.02 billion $33,653
Feb 6, 2024 $14.68
+2.43%
$14.68 billion $53,976
Feb 5, 2024 $14.33
-0.28%
$14.33 billion $197
Feb 4, 2024 $14.37
-1.74%
$14.37 billion $98
Feb 3, 2024 $14.62
-0.22%
$14.62 billion $262
Feb 2, 2024 $14.56
+6.27%
$14.56 billion $404
Feb 1, 2024 $13.7
-6.25%
$13.7 billion $1,224
Jan 31, 2024 $14.61
-1.80%
$14.61 billion $878
Jan 30, 2024 $14.88
-0.57%
$14.88 billion $2,471
Jan 29, 2024 $14.97
-0.55%
$14.97 billion $17,654
Jan 28, 2024 $15.06
+5.56%
$15.06 billion $34,201
Jan 27, 2024 $14.26
+0.00%
$14.26 billion $95
Jan 26, 2024 $14.26
+4.36%
$14.26 billion $209
Jan 25, 2024 $14.05
-0.53%
$14.05 billion $1
Jan 24, 2024 $14.12
+2.80%
$14.12 billion $185
Jan 23, 2024 $13.8
-3.06%
$13.8 billion $416
Jan 22, 2024 $14.24
-4.96%
$14.24 billion $491
Jan 21, 2024 $14.98
+0.00%
$14.98 billion $708
Jan 20, 2024 $14.98
-1.22%
$14.98 billion $299
Jan 19, 2024 $15.17
-3.44%
$15.17 billion $6,127
Jan 18, 2024 $15.71
-8.69%
$15.71 billion $10,561
Jan 17, 2024 $16.79
+11.21%
$16.79 billion $1,893
Jan 16, 2024 $15.1
+7.78%
$15.1 billion $766
Jan 15, 2024 $14.01
-10.76%
$14.01 billion $6,660
Jan 14, 2024 $15.7
+2.74%
$15.7 billion $2,141
Jan 13, 2024 $15.28
+8.95%
$15.28 billion $7,448
Jan 12, 2024 $14.09
-2.51%
$14.09 billion $340
Jan 11, 2024 $14.46
+10.78%
$14.46 billion $1,029
Jan 10, 2024 $13.05
+1.43%
$13.05 billion $265
Jan 9, 2024 $12.87
-12.25%
$12.87 billion $2,109
Jan 8, 2024 $14.67
-1.11%
$14.67 billion $715
Jan 7, 2024 $14.84
-11.54%
$14.84 billion $7,693
Jan 6, 2024 $16.77
-5.11%
$16.77 billion $267
Jan 5, 2024 $17.67
+1.96%
$17.67 billion $129
Jan 4, 2024 $17.34
-1.90%
$17.34 billion $944
Jan 3, 2024 $17.67
-1.79%
$17.67 billion $508
Jan 2, 2024 $18
+0.52%
$18 billion $82
Jan 1, 2024 $17.9
-2.99%
$17.9 billion $159
Dec 31, 2023 $18.45
+0.71%
$18.45 billion $447