Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $18.69
-3.77%
$18.69 billion $1,032
Sep 20, 2023 $19.42
-1.98%
$19.42 billion $3,087
Sep 19, 2023 $19.82
+0.10%
$19.82 billion $4,163
Sep 18, 2023 $19.8
+8.59%
$19.8 billion $9,035
Sep 17, 2023 $18.24
+4.57%
$18.24 billion $995
Sep 16, 2023 $17.44
-3.94%
$17.44 billion $1,000
Sep 15, 2023 $18.16
-5.81%
$18.16 billion $1,354
Sep 14, 2023 $19.28
+1.40%
$19.28 billion $1,025
Sep 13, 2023 $19.01
-6.76%
$19.01 billion $966
Sep 12, 2023 $19.08
-7.90%
$19.08 billion $3,103
Sep 11, 2023 $20.71
+0.77%
$20.71 billion $1,746
Sep 10, 2023 $20.55
-1.78%
$20.55 billion $829
Sep 9, 2023 $20.93
-2.46%
$20.93 billion $2,533
Sep 8, 2023 $21.45
-1.70%
$21.45 billion $416
Sep 7, 2023 $21.82
+0.43%
$21.82 billion $4,544
Sep 6, 2023 $21.73
-2.06%
$21.73 billion $3,908
Sep 5, 2023 $22.19
+4.79%
$22.19 billion $9,661
Sep 4, 2023 $21.18
-1.01%
$21.18 billion $2,945
Sep 3, 2023 $21.39
-2.90%
$21.39 billion $3,195
Sep 2, 2023 $22.03
-8.24%
$22.03 billion $9,752
Sep 1, 2023 $24.01
+3.04%
$24.01 billion $3,664
Aug 31, 2023 $23.3
-8.81%
$23.3 billion $6,484
Aug 30, 2023 $24.83
-5.68%
$24.83 billion $6,993
Aug 29, 2023 $26.31
+0.39%
$26.31 billion $16,337
Aug 28, 2023 $26.22
-2.09%
$26.22 billion $11,978
Aug 27, 2023 $26.78
+1.21%
$26.78 billion $24,906
Aug 26, 2023 $26.19
+17.18%
$26.19 billion $53,684
Aug 25, 2023 $22.68
-13.58%
$22.68 billion $40,983
Aug 24, 2023 $26.25
+31.66%
$26.25 billion $70,087
Aug 23, 2023 $19.93
-1.78%
$19.93 billion $6,899
Aug 22, 2023 $20.88
-4.22%
$20.88 billion $3,501
Aug 21, 2023 $21.93
+8.11%
$21.93 billion $6,410
Aug 20, 2023 $20.28
+1.22%
$20.28 billion $3,736
Aug 19, 2023 $20.04
-12.45%
$20.04 billion $8,435
Aug 18, 2023 $22.89
+10.70%
$22.89 billion $9,444
Aug 17, 2023 $20.66
-20.61%
$20.66 billion $29,631
Aug 16, 2023 $26.03
+10.66%
$26.03 billion $61,656
Aug 15, 2023 $23.52
+12.79%
$23.52 billion $69,436
Aug 14, 2023 $20.87
+27.78%
$20.87 billion $65,348
Aug 13, 2023 $16.33
-4.47%
$16.33 billion $6,674
Aug 12, 2023 $17.1
+13.91%
$17.1 billion $5,398
Aug 11, 2023 $15.01
-12.93%
$15.01 billion $8,204
Aug 10, 2023 $17.24
-14.85%
$17.24 billion $23,820
Aug 9, 2023 $20.24
+31.05%
$20.24 billion $80,572
Aug 8, 2023 $15.32
-13.29%
$15.32 billion $22,854
Aug 7, 2023 $17.21
+31.18%
$17.21 billion $68,099
Aug 6, 2023 $13.12
+29.07%
$13.12 billion $48,936
Aug 5, 2023 $10.49
+3.28%
$10.49 billion $633
Aug 4, 2023 $10.43
+0.92%
$10.43 billion $1,471
Aug 3, 2023 $10.33
-4.06%
$10.33 billion $2,659