T-mac DAO Historical Data

TMG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 3.54
+2.69%
$ 3.54 billion $ 10,206
Apr 10, 2023 $ 3.44
-4.80%
$ 3.44 billion $ 12,933
Apr 9, 2023 $ 3.62
-8.50%
$ 3.62 billion $ 9,928
Apr 8, 2023 $ 3.78
-3.38%
$ 3.78 billion $ 36,436
Apr 7, 2023 $ 3.92
-9.41%
$ 3.92 billion $ 18,703
Apr 6, 2023 $ 4.32
+13.37%
$ 4.32 billion $ 66,691
Apr 5, 2023 $ 3.81
+10.74%
$ 3.81 billion $ 51,854
Apr 4, 2023 $ 3.41
-9.17%
$ 3.41 billion $ 19,963
Apr 3, 2023 $ 3.75
-9.80%
$ 3.75 billion $ 32,338
Apr 2, 2023 $ 4.15
-0.32%
$ 4.15 billion $ 30,435
Apr 1, 2023 $ 4.16
-4.46%
$ 4.16 billion $ 13,792
Mar 31, 2023 $ 4.36
-4.95%
$ 4.36 billion $ 43,482
Mar 30, 2023 $ 4.59
+12.67%
$ 4.59 billion $ 59,174
Mar 29, 2023 $ 4.07
-9.82%
$ 4.07 billion $ 52,683
Mar 28, 2023 $ 4.51
-20.69%
$ 4.51 billion $ 108,341
Mar 27, 2023 $ 5.69
+10.09%
$ 5.69 billion $ 234,878
Mar 26, 2023 $ 5.15
+11.55%
$ 5.15 billion $ 134,346
Mar 25, 2023 $ 4.62
+11.11%
$ 4.62 billion $ 86,501
Mar 24, 2023 $ 4.15
-4.05%
$ 4.15 billion $ 68,561
Mar 23, 2023 $ 4.37
+36.24%
$ 4.37 billion $ 135,049
Mar 22, 2023 $ 3.21
+13.42%
$ 3.21 billion $ 71,000
Mar 21, 2023 $ 2.78
-4.66%
$ 2.78 billion $ 4,289
Mar 20, 2023 $ 3.16
-9.01%
$ 3.16 billion $ 8,683
Mar 19, 2023 $ 3.46
-14.91%
$ 3.46 billion $ 64,426
Mar 18, 2023 $ 4.11
+9.94%
$ 4.11 billion $ 44,979
Mar 17, 2023 $ 3.73
+7.88%
$ 3.73 billion $ 64,871
Mar 16, 2023 $ 3.45
+15.70%
$ 3.45 billion $ 72,542
Mar 15, 2023 $ 2.98
+19.51%
$ 2.98 billion $ 132,209
Mar 14, 2023 $ 2.5
+44.74%
$ 2.5 billion $ 64,897
Mar 13, 2023 $ 1.73
+1.34%
$ 1.73 billion $ 8,507
Mar 12, 2023 $ 1.72
-2.73%
$ 1.72 billion $ 6,950
Mar 11, 2023 $ 1.75
+0.84%
$ 1.75 billion $ 7,133
Mar 10, 2023 $ 1.8
+18.27%
$ 1.8 billion $ 8,045
Mar 9, 2023 $ 1.52
+2.08%
$ 1.52 billion $ 3,983
Mar 8, 2023 $ 1.55
-3.06%
$ 1.55 billion $ 6,648
Mar 7, 2023 $ 1.6
-10.34%
$ 1.6 billion $ 1,888
Mar 6, 2023 $ 1.78
+0.56%
$ 1.78 billion $ 12,366
Mar 5, 2023 $ 1.74
-4.69%
$ 1.74 billion $ 13,195
Mar 4, 2023 $ 1.83
-11.44%
$ 1.83 billion $ 35,147
Mar 3, 2023 $ 2.07
+22.39%
$ 2.07 billion $ 54,494
Mar 2, 2023 $ 1.69
-24.14%
$ 1.69 billion $ 11,400
Mar 1, 2023 $ 2.23
+5.52%
$ 2.23 billion $ 46,662
Feb 28, 2023 $ 2.11
+3.54%
$ 2.11 billion $ 121,812
Feb 27, 2023 $ 2.04
-41.57%
$ 2.04 billion $ 503,439
Feb 26, 2023 $ 3.49
+208.61%
$ 3.49 billion $ 1.04 million
Feb 25, 2023 $ 1.13
-0.13%
$ 1.13 billion $ 29,878
Feb 24, 2023 $ 1.13
-5.86%
$ 1.13 billion $ 26,639
Feb 23, 2023 $ 1.2
+7.12%
$ 1.2 billion $ 25,965
Feb 22, 2023 $ 1.12
-7.19%
$ 1.12 billion $ 25,677
Feb 21, 2023 $ 1.21
+1.90%
$ 1.21 billion $ 25,726