Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $10.77
+0.31%
$10.77 billion $3,918
Aug 1, 2023 $10.74
+0.82%
$10.74 billion $7,443
Jul 31, 2023 $10.66
-3.42%
$10.66 billion $3,642
Jul 30, 2023 $11.04
-0.92%
$11.04 billion $4,679
Jul 29, 2023 $11.14
-2.71%
$11.14 billion $1,564
Jul 28, 2023 $11.45
+3.64%
$11.45 billion $10,265
Jul 27, 2023 $11.06
-4.43%
$11.06 billion $7,808
Jul 26, 2023 $11.32
+0.58%
$11.32 billion $4,110
Jul 25, 2023 $11.26
+2.55%
$11.26 billion $6,101
Jul 24, 2023 $10.99
-3.86%
$10.99 billion $4,859
Jul 23, 2023 $11.44
+2.29%
$11.44 billion $14,979
Jul 22, 2023 $11.18
+1.97%
$11.18 billion $28,725
Jul 21, 2023 $10.97
+0.08%
$10.97 billion $6,312
Jul 20, 2023 $10.96
-2.15%
$10.96 billion $7,611
Jul 19, 2023 $11.2
-1.24%
$11.2 billion $2,508
Jul 18, 2023 $11.34
-0.65%
$11.34 billion $6,510
Jul 17, 2023 $11.42
+2.65%
$11.42 billion $13,170
Jul 16, 2023 $11.13
+4.37%
$11.13 billion $55,233
Jul 15, 2023 $10.66
+5.05%
$10.66 billion $6,979
Jul 14, 2023 $10.15
-0.41%
$10.15 billion $7,532
Jul 13, 2023 $10.19
-8.96%
$10.19 billion $7,851
Jul 12, 2023 $11.19
-0.18%
$11.19 billion $23,855
Jul 11, 2023 $11.23
+21.18%
$11.23 billion $40,372
Jul 10, 2023 $9.29
-12.31%
$9.29 billion $4,807
Jul 9, 2023 $10.59
-11.78%
$10.59 billion $8,522
Jul 8, 2023 $12
-8.06%
$12 billion $8,227
Jul 7, 2023 $13.06
-4.65%
$13.06 billion $8,001
Jul 6, 2023 $13.69
-1.17%
$13.69 billion $7,645
Jul 5, 2023 $13.86
-1.02%
$13.86 billion $5,798
Jul 4, 2023 $14
+2.13%
$14 billion $11,313
Jul 3, 2023 $13.71
-0.62%
$13.71 billion $5,187
Jul 2, 2023 $13.79
+0.47%
$13.79 billion $4,447
Jul 1, 2023 $13.73
+2.21%
$13.73 billion $5,680
Jun 30, 2023 $13.43
-6.28%
$13.43 billion $9,336
Jun 29, 2023 $14.34
-2.34%
$14.34 billion $9,890
Jun 28, 2023 $15.02
-1.32%
$15.02 billion $5,421
Jun 27, 2023 $14.68
+2.23%
$14.68 billion $25,026
Jun 26, 2023 $14.36
-3.46%
$14.36 billion $7,502
Jun 25, 2023 $14.87
+2.09%
$14.87 billion $4,008
Jun 24, 2023 $14.57
-3.63%
$14.57 billion $6,326
Jun 23, 2023 $15.12
-0.43%
$15.12 billion $15,662
Jun 22, 2023 $15.18
-4.16%
$15.18 billion $12,073
Jun 21, 2023 $15.84
-4.82%
$15.84 billion $31,956
Jun 20, 2023 $17.15
+28.76%
$17.15 billion $39,853
Jun 19, 2023 $13.31
-12.25%
$13.31 billion $24,537
Jun 18, 2023 $15.18
-1.25%
$15.18 billion $15,819
Jun 17, 2023 $15.36
+1.30%
$15.36 billion $22,843
Jun 16, 2023 $14.94
-2.93%
$14.94 billion $28,067
Jun 15, 2023 $15.53
-4.42%
$15.53 billion $77,227
Jun 14, 2023 $16.24
-4.70%
$16.24 billion $112,679