Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $16.8
-4.83%
$16.8 billion $99,589
Jun 12, 2023 $17.66
+1.27%
$17.66 billion $138,996
Jun 11, 2023 $17.44
+29.34%
$17.44 billion $219,711
Jun 10, 2023 $13.48
-14.36%
$13.48 billion $102,039
Jun 9, 2023 $15.74
-8.22%
$15.74 billion $111,885
Jun 8, 2023 $17.03
-21.18%
$17.03 billion $243,429
Jun 7, 2023 $21.59
+11.08%
$21.59 billion $287,644
Jun 6, 2023 $19.43
+11.46%
$19.43 billion $214,954
Jun 5, 2023 $17.43
+13.51%
$17.43 billion $243,955
Jun 4, 2023 $15.36
+7.23%
$15.36 billion $159,184
Jun 3, 2023 $14.32
+1.44%
$14.32 billion $113,108
Jun 2, 2023 $14.05
-11.90%
$14.05 billion $182,397
Jun 1, 2023 $15.95
+98.25%
$15.95 billion $337,573
May 31, 2023 $8.04
-5.10%
$8.04 billion $65,139
May 30, 2023 $8.46
-0.27%
$8.46 billion $35,672
May 29, 2023 $8.48
-0.09%
$8.48 billion $9,398
May 28, 2023 $8.49
+4.53%
$8.49 billion $10,386
May 27, 2023 $8.12
-4.16%
$8.12 billion $18,498
May 26, 2023 $8.5
+0.18%
$8.5 billion $41,336
May 25, 2023 $8.51
+0.23%
$8.51 billion $46,448
May 24, 2023 $8.49
+17.22%
$8.49 billion $89,668
May 23, 2023 $7.25
-0.07%
$7.25 billion $10,146
May 22, 2023 $7.25
-1.48%
$7.25 billion $12,107
May 21, 2023 $7.36
-6.01%
$7.36 billion $31,301
May 20, 2023 $7.83
+10.00%
$7.83 billion $57,814
May 19, 2023 $7.12
-1.34%
$7.12 billion $9,085
May 18, 2023 $7.04
-10.16%
$7.04 billion $25,550
May 17, 2023 $7.83
+6.26%
$7.83 billion $31,436
May 16, 2023 $7.37
-0.84%
$7.37 billion $10,612
May 15, 2023 $7.51
-5.60%
$7.51 billion $23,520
May 14, 2023 $7.86
-1.90%
$7.86 billion $40,393
May 13, 2023 $8.08
+10.09%
$8.08 billion $53,576
May 12, 2023 $7.6
-1.87%
$7.6 billion $22,902
May 11, 2023 $7.74
-6.46%
$7.74 billion $18,782
May 10, 2023 $8.25
-7.67%
$8.25 billion $164,242
May 9, 2023 $8.93
+58.75%
$8.93 billion $233,027
May 8, 2023 $5.65
-11.85%
$5.65 billion $83,673
May 7, 2023 $6.7
-10.13%
$6.7 billion $209,394
May 6, 2023 $7.38
+11.36%
$7.38 billion $119,481
May 5, 2023 $6.61
+10.20%
$6.61 billion $95,675
May 4, 2023 $6
+13.12%
$6 billion $101,246
May 3, 2023 $5.33
-8.61%
$5.33 billion $23,300
May 2, 2023 $5.86
+26.42%
$5.86 billion $72,697
May 1, 2023 $4.63
+9.86%
$4.63 billion $207,776
Apr 30, 2023 $4.22
+54.84%
$4.22 billion $393,724
Apr 29, 2023 $2.72
+5.18%
$2.72 billion $2,179
Apr 28, 2023 $2.59
-1.93%
$2.59 billion $5,177
Apr 27, 2023 $2.64
+1.13%
$2.64 billion $2,697
Apr 26, 2023 $2.61
-8.22%
$2.61 billion $5,445
Apr 25, 2023 $2.84
-4.41%
$2.84 billion $8,529