Universe Boss Coin Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0₅54
+0.00%
$ 5,400 $ 145,853
Jun 20, 12 PM $ 0.0₅54
-1.82%
$ 5,400 $ 143,397
Jun 20, 11 AM $ 0.0₅55
-1.79%
$ 5,500 $ 143,260
Jun 20, 10 AM $ 0.0₅56
+3.70%
$ 5,600 $ 146,291
Jun 20, 9 AM $ 0.0₅55
-1.79%
$ 5,500 $ 140,549
Jun 20, 8 AM $ 0.0₅55
+0.00%
$ 5,500 $ 146,049
Jun 20, 7 AM $ 0.0₅55
-1.79%
$ 5,500 $ 146,815
Jun 20, 6 AM $ 0.0₅56
+3.70%
$ 5,600 $ 145,090
Jun 20, 5 AM $ 0.0₅55
-1.79%
$ 5,500 $ 139,128
Jun 20, 4 AM $ 0.0₅54
+0.00%
$ 5,400 $ 143,124
Jun 20, 3 AM $ 0.0₅53
-5.36%
$ 5,300 $ 136,711
Jun 20, 2 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,936
Jun 20, 1 AM $ 0.0₅56
+1.82%
$ 5,600 $ 141,362
Jun 20, 12 AM $ 0.0₅55
+1.85%
$ 5,500 $ 137,150
Jun 19, 11 PM $ 0.0₅54
+1.89%
$ 5,400 $ 135,414
Jun 19, 10 PM $ 0.0₅54
-1.82%
$ 5,400 $ 131,561
Jun 19, 9 PM $ 0.0₅55
-1.79%
$ 5,500 $ 135,462
Jun 19, 8 PM $ 0.0₅56
+0.00%
$ 5,600 $ 138,142
Jun 19, 7 PM $ 0.0₅55
-1.79%
$ 5,500 $ 138,229
Jun 19, 6 PM $ 0.0₅55
-1.79%
$ 5,500 $ 140,127
Jun 19, 5 PM $ 0.0₅56
+0.00%
$ 5,600 $ 141,106
Jun 19, 4 PM $ 0.0₅56
+3.70%
$ 5,600 $ 137,884
Jun 19, 3 PM $ 0.0₅54
+0.00%
$ 5,400 $ 132,974
Jun 19, 2 PM $ 0.0₅54
-3.57%
$ 5,400 $ 134,762
Jun 19, 1 PM $ 0.0₅56
+0.00%
$ 5,600 $ 139,252
Jun 19, 12 PM $ 0.0₅56
+5.66%
$ 5,600 $ 133,250
Jun 19, 11 AM $ 0.0₅56
+0.00%
$ 5,600 $ 131,471
Jun 19, 10 AM $ 0.0₅53
-1.85%
$ 5,300 $ 139,899
Jun 19, 9 AM $ 0.0₅55
+1.85%
$ 5,500 $ 135,346
Jun 19, 8 AM $ 0.0₅54
+1.89%
$ 5,400 $ 135,754
Jun 19, 7 AM $ 0.0₅54
-1.82%
$ 5,400 $ 133,065
Jun 19, 6 AM $ 0.0₅56
+1.82%
$ 5,600 $ 134,935
Jun 19, 5 AM $ 0.0₅56
+0.00%
$ 5,600 $ 141,009
Jun 19, 4 AM $ 0.0₅56
+0.00%
$ 5,600 $ 142,617
Jun 19, 3 AM $ 0.0₅54
-3.57%
$ 5,400 $ 142,976
Jun 19, 2 AM $ 0.0₅55
+0.00%
$ 5,500 $ 145,416
Jun 19, 1 AM $ 0.0₅54
+1.89%
$ 5,400 $ 143,453
Jun 19, 12 AM $ 0.0₅54
-1.82%
$ 5,400 $ 137,523
Jun 18, 11 PM $ 0.0₅55
+0.00%
$ 5,500 $ 144,375
Jun 18, 10 PM $ 0.0₅55
+0.00%
$ 5,500 $ 138,978
Jun 18, 9 PM $ 0.0₅54
+0.00%
$ 5,400 $ 144,657
Jun 18, 8 PM $ 0.0₅53
-3.64%
$ 5,300 $ 145,068
Jun 18, 7 PM $ 0.0₅54
-1.82%
$ 5,400 $ 145,674
Jun 18, 6 PM $ 0.0₅55
-1.79%
$ 5,500 $ 144,721
Jun 18, 5 PM $ 0.0₅56
+1.82%
$ 5,600 $ 146,694
Jun 18, 4 PM $ 0.0₅54
-1.82%
$ 5,400 $ 142,218
Jun 18, 3 PM $ 0.0₅56
+5.66%
$ 5,600 $ 143,719
Jun 18, 2 PM $ 0.0₅54
+1.89%
$ 5,400 $ 147,016
Jun 18, 1 PM $ 0.0₅54
+0.00%
$ 5,400 $ 139,145
Jun 18, 12 PM $ 0.0₅56
+0.00%
$ 5,600 $ 141,148