Universe Boss Coin Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₅55
-1.79%
$ 5,500 $ 148,339
Jul 5, 11 AM $ 0.0₅56
+0.00%
$ 5,600 $ 150,017
Jul 5, 10 AM $ 0.0₅54
+0.00%
$ 5,400 $ 150,314
Jul 5, 9 AM $ 0.0₅53
-3.64%
$ 5,300 $ 146,768
Jul 5, 8 AM $ 0.0₅55
-1.79%
$ 5,500 $ 150,017
Jul 5, 7 AM $ 0.0₅56
+1.82%
$ 5,600 $ 152,742
Jul 5, 6 AM $ 0.0₅56
+0.00%
$ 5,600 $ 148,775
Jul 5, 5 AM $ 0.0₅56
+0.00%
$ 5,600 $ 152,200
Jul 5, 4 AM $ 0.0₅56
+0.00%
$ 5,600 $ 149,498
Jul 5, 3 AM $ 0.0₅56
+3.70%
$ 5,600 $ 149,229
Jul 5, 2 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,153
Jul 5, 1 AM $ 0.0₅53
-5.36%
$ 5,300 $ 144,981
Jul 5, 12 AM $ 0.0₅53
-1.85%
$ 5,300 $ 147,606
Jul 4, 11 PM $ 0.0₅54
+0.00%
$ 5,400 $ 140,783
Jul 4, 10 PM $ 0.0₅56
+1.82%
$ 5,600 $ 140,577
Jul 4, 9 PM $ 0.0₅54
-3.57%
$ 5,400 $ 142,024
Jul 4, 8 PM $ 0.0₅56
+3.70%
$ 5,600 $ 143,630
Jul 4, 7 PM $ 0.0₅56
+3.70%
$ 5,600 $ 138,184
Jul 4, 6 PM $ 0.0₅54
-1.82%
$ 5,400 $ 136,534
Jul 4, 5 PM $ 0.0₅54
-3.57%
$ 5,400 $ 139,756
Jul 4, 4 PM $ 0.0₅54
-3.57%
$ 5,400 $ 140,374
Jul 4, 3 PM $ 0.0₅55
+1.85%
$ 5,500 $ 140,035
Jul 4, 2 PM $ 0.0₅54
+0.00%
$ 5,400 $ 133,952
Jul 4, 1 PM $ 0.0₅55
+0.00%
$ 5,500 $ 134,987
Jul 4, 12 PM $ 0.0₅55
+0.00%
$ 5,500 $ 137,662
Jul 4, 11 AM $ 0.0₅54
-3.57%
$ 5,400 $ 137,748
Jul 4, 10 AM $ 0.0₅54
-1.82%
$ 5,400 $ 139,448
Jul 4, 9 AM $ 0.0₅54
-3.57%
$ 5,400 $ 137,716
Jul 4, 8 AM $ 0.0₅54
-1.82%
$ 5,400 $ 140,654
Jul 4, 7 AM $ 0.0₅54
+0.00%
$ 5,400 $ 138,943
Jul 4, 6 AM $ 0.0₅55
-1.79%
$ 5,500 $ 136,799
Jul 4, 5 AM $ 0.0₅54
+0.00%
$ 5,400 $ 143,022
Jul 4, 4 AM $ 0.0₅55
-1.79%
$ 5,500 $ 138,852
Jul 4, 3 AM $ 0.0₅56
+1.82%
$ 5,600 $ 145,774
Jul 4, 2 AM $ 0.0₅54
+0.00%
$ 5,400 $ 147,079
Jul 4, 1 AM $ 0.0₅55
-1.79%
$ 5,500 $ 143,765
Jul 4, 12 AM $ 0.0₅53
-1.85%
$ 5,300 $ 149,302
Jul 3, 11 PM $ 0.0₅53
-3.64%
$ 5,300 $ 148,007
Jul 3, 10 PM $ 0.0₅54
-1.82%
$ 5,400 $ 148,105
Jul 3, 9 PM $ 0.0₅54
-1.82%
$ 5,400 $ 148,164
Jul 3, 8 PM $ 0.0₅55
-1.79%
$ 5,500 $ 147,441
Jul 3, 7 PM $ 0.0₅55
-1.79%
$ 5,500 $ 149,054
Jul 3, 6 PM $ 0.0₅56
+3.70%
$ 5,600 $ 146,735
Jul 3, 5 PM $ 0.0₅54
-1.82%
$ 5,400 $ 144,272
Jul 3, 4 PM $ 0.0₅54
+0.00%
$ 5,400 $ 147,560
Jul 3, 3 PM $ 0.0₅55
-1.79%
$ 5,500 $ 146,951
Jul 3, 2 PM $ 0.0₅54
-3.57%
$ 5,400 $ 152,303
Jul 3, 1 PM $ 0.0₅56
+0.00%
$ 5,600 $ 152,374
Jul 3, 12 PM $ 0.0₅55
+0.00%
$ 5,500 $ 153,032
Jul 3, 11 AM $ 0.0₅55
-1.79%
$ 5,500 $ 151,087