Universe Boss Coin Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅63
-1.56%
$ 6,300 $ 145,442
Apr 20, 2 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,614
Apr 20, 1 PM $ 0.0₅63
+0.00%
$ 6,300 $ 143,564
Apr 20, 12 PM $ 0.0₅64
+1.59%
$ 6,400 $ 140,669
Apr 20, 11 AM $ 0.0₅65
+3.17%
$ 6,500 $ 139,690
Apr 20, 10 AM $ 0.0₅63
-1.56%
$ 6,300 $ 142,567
Apr 20, 9 AM $ 0.0₅63
-1.56%
$ 6,300 $ 141,989
Apr 20, 8 AM $ 0.0₅64
-1.54%
$ 6,400 $ 141,619
Apr 20, 7 AM $ 0.0₅65
+1.56%
$ 6,500 $ 145,298
Apr 20, 6 AM $ 0.0₅63
-3.08%
$ 6,300 $ 143,665
Apr 20, 5 AM $ 0.0₅65
+1.56%
$ 6,500 $ 148,167
Apr 20, 4 AM $ 0.0₅63
-1.56%
$ 6,300 $ 145,658
Apr 20, 3 AM $ 0.0₅63
+0.00%
$ 6,300 $ 145,203
Apr 20, 2 AM $ 0.0₅65
+1.56%
$ 6,500 $ 143,993
Apr 20, 1 AM $ 0.0₅63
-3.08%
$ 6,300 $ 146,787
Apr 20, 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 149,343
Apr 19, 11 PM $ 0.0₅65
+1.56%
$ 6,500 $ 147,851
Apr 19, 10 PM $ 0.0₅65
+1.56%
$ 6,500 $ 146,183
Apr 19, 9 PM $ 0.0₅64
-1.54%
$ 6,400 $ 145,768
Apr 19, 8 PM $ 0.0₅64
+1.59%
$ 6,400 $ 148,318
Apr 19, 7 PM $ 0.0₅64
-1.54%
$ 6,400 $ 144,227
Apr 19, 6 PM $ 0.0₅64
+1.59%
$ 6,400 $ 148,427
Apr 19, 5 PM $ 0.0₅65
+1.56%
$ 6,500 $ 140,207
Apr 19, 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 142,664
Apr 19, 3 PM $ 0.0₅62
-1.59%
$ 6,200 $ 143,371
Apr 19, 2 PM $ 0.0₅63
-1.56%
$ 6,300 $ 139,722
Apr 19, 1 PM $ 0.0₅64
-1.54%
$ 6,400 $ 144,035
Apr 19, 12 PM $ 0.0₅63
-3.08%
$ 6,300 $ 144,991
Apr 19, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 148,837
Apr 19, 10 AM $ 0.0₅65
+3.17%
$ 6,500 $ 146,063
Apr 19, 9 AM $ 0.0₅63
-1.56%
$ 6,300 $ 144,097
Apr 19, 8 AM $ 0.0₅65
+3.17%
$ 6,500 $ 148,274
Apr 19, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 144,083
Apr 19, 6 AM $ 0.0₅64
+0.00%
$ 6,400 $ 148,104
Apr 19, 5 AM $ 0.0₅65
+0.00%
$ 6,500 $ 143,654
Apr 19, 4 AM $ 0.0₅65
+0.00%
$ 6,500 $ 145,237
Apr 19, 3 AM $ 0.0₅65
+0.00%
$ 6,500 $ 145,455
Apr 19, 2 AM $ 0.0₅65
+1.56%
$ 6,500 $ 146,096
Apr 19, 1 AM $ 0.0₅64
+0.00%
$ 6,400 $ 143,760
Apr 19, 12 AM $ 0.0₅64
+0.00%
$ 6,400 $ 145,634
Apr 18, 11 PM $ 0.0₅64
-1.54%
$ 6,400 $ 145,219
Apr 18, 10 PM $ 0.0₅65
+1.56%
$ 6,500 $ 147,193
Apr 18, 9 PM $ 0.0₅65
+0.00%
$ 6,500 $ 145,148
Apr 18, 8 PM $ 0.0₅64
-1.54%
$ 6,400 $ 146,528
Apr 18, 7 PM $ 0.0₅64
+1.59%
$ 6,400 $ 146,147
Apr 18, 6 PM $ 0.0₅64
+0.00%
$ 6,400 $ 142,840
Apr 18, 5 PM $ 0.0₅64
-1.54%
$ 6,400 $ 145,349
Apr 18, 4 PM $ 0.0₅63
-1.56%
$ 6,300 $ 148,610
Apr 18, 3 PM $ 0.0₅63
+0.00%
$ 6,300 $ 148,322
Apr 18, 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 143,782