Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.0₅55
-1.79%
$5,500 $148,339
Jul 5, 11 AM $0.0₅56
+0.00%
$5,600 $150,017
Jul 5, 10 AM $0.0₅54
+0.00%
$5,400 $150,314
Jul 5, 9 AM $0.0₅53
-3.64%
$5,300 $146,768
Jul 5, 8 AM $0.0₅55
-1.79%
$5,500 $150,017
Jul 5, 7 AM $0.0₅56
+1.82%
$5,600 $152,742
Jul 5, 6 AM $0.0₅56
+0.00%
$5,600 $148,775
Jul 5, 5 AM $0.0₅56
+0.00%
$5,600 $152,200
Jul 5, 4 AM $0.0₅56
+0.00%
$5,600 $149,498
Jul 5, 3 AM $0.0₅56
+3.70%
$5,600 $149,229
Jul 5, 2 AM $0.0₅55
+0.00%
$5,500 $143,153
Jul 5, 1 AM $0.0₅53
-5.36%
$5,300 $144,981
Jul 5, 12 AM $0.0₅53
-1.85%
$5,300 $147,606
Jul 4, 11 PM $0.0₅54
+0.00%
$5,400 $140,783
Jul 4, 10 PM $0.0₅56
+1.82%
$5,600 $140,577
Jul 4, 9 PM $0.0₅54
-3.57%
$5,400 $142,024
Jul 4, 8 PM $0.0₅56
+3.70%
$5,600 $143,630
Jul 4, 7 PM $0.0₅56
+3.70%
$5,600 $138,184
Jul 4, 6 PM $0.0₅54
-1.82%
$5,400 $136,534
Jul 4, 5 PM $0.0₅54
-3.57%
$5,400 $139,756
Jul 4, 4 PM $0.0₅54
-3.57%
$5,400 $140,374
Jul 4, 3 PM $0.0₅55
+1.85%
$5,500 $140,035
Jul 4, 2 PM $0.0₅54
+0.00%
$5,400 $133,952
Jul 4, 1 PM $0.0₅55
+0.00%
$5,500 $134,987
Jul 4, 12 PM $0.0₅55
+0.00%
$5,500 $137,662
Jul 4, 11 AM $0.0₅54
-3.57%
$5,400 $137,748
Jul 4, 10 AM $0.0₅54
-1.82%
$5,400 $139,448
Jul 4, 9 AM $0.0₅54
-3.57%
$5,400 $137,716
Jul 4, 8 AM $0.0₅54
-1.82%
$5,400 $140,654
Jul 4, 7 AM $0.0₅54
+0.00%
$5,400 $138,943
Jul 4, 6 AM $0.0₅55
-1.79%
$5,500 $136,799
Jul 4, 5 AM $0.0₅54
+0.00%
$5,400 $143,022
Jul 4, 4 AM $0.0₅55
-1.79%
$5,500 $138,852
Jul 4, 3 AM $0.0₅56
+1.82%
$5,600 $145,774
Jul 4, 2 AM $0.0₅54
+0.00%
$5,400 $147,079
Jul 4, 1 AM $0.0₅55
-1.79%
$5,500 $143,765
Jul 4, 12 AM $0.0₅53
-1.85%
$5,300 $149,302
Jul 3, 11 PM $0.0₅53
-3.64%
$5,300 $148,007
Jul 3, 10 PM $0.0₅54
-1.82%
$5,400 $148,105
Jul 3, 9 PM $0.0₅54
-1.82%
$5,400 $148,164
Jul 3, 8 PM $0.0₅55
-1.79%
$5,500 $147,441
Jul 3, 7 PM $0.0₅55
-1.79%
$5,500 $149,054
Jul 3, 6 PM $0.0₅56
+3.70%
$5,600 $146,735
Jul 3, 5 PM $0.0₅54
-1.82%
$5,400 $144,272
Jul 3, 4 PM $0.0₅54
+0.00%
$5,400 $147,560
Jul 3, 3 PM $0.0₅55
-1.79%
$5,500 $146,951
Jul 3, 2 PM $0.0₅54
-3.57%
$5,400 $152,303
Jul 3, 1 PM $0.0₅56
+0.00%
$5,600 $152,374
Jul 3, 12 PM $0.0₅55
+0.00%
$5,500 $153,032
Jul 3, 11 AM $0.0₅55
-1.79%
$5,500 $151,087