Universe Boss Coin Historical Data

UBC Page 2
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0₅55
+0.00%
$ 5,500 $ 141,296
11:22 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,694
10:57 AM $ 0.0₅53
+0.00%
$ 5,300 $ 143,799
10:52 AM $ 0.0₅54
+0.00%
$ 5,400 $ 138,795
10:47 AM $ 0.0₅55
+0.00%
$ 5,500 $ 141,235
10:42 AM $ 0.0₅56
+0.00%
$ 5,600 $ 144,028
10:37 AM $ 0.0₅54
+0.00%
$ 5,400 $ 146,868
10:22 AM $ 0.0₅56
+0.00%
$ 5,600 $ 139,738
10:17 AM $ 0.0₅54
+0.00%
$ 5,400 $ 147,797
10:12 AM $ 0.0₅55
+0.00%
$ 5,500 $ 142,951
10:07 AM $ 0.0₅56
+0.00%
$ 5,600 $ 145,134
10:02 AM $ 0.0₅55
+0.00%
$ 5,500 $ 147,902
9:57 AM $ 0.0₅55
+0.00%
$ 5,500 $ 145,442
9:52 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,141
9:47 AM $ 0.0₅56
+0.00%
$ 5,600 $ 142,248
9:42 AM $ 0.0₅55
+0.00%
$ 5,500 $ 146,784
9:37 AM $ 0.0₅56
+0.00%
$ 5,600 $ 144,185
9:32 AM $ 0.0₅54
+0.00%
$ 5,400 $ 146,438
9:27 AM $ 0.0₅55
+0.00%
$ 5,500 $ 141,071
9:22 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,270
9:17 AM $ 0.0₅56
+0.00%
$ 5,600 $ 142,766
9:12 AM $ 0.0₅55
+0.00%
$ 5,500 $ 145,711
9:07 AM $ 0.0₅56
+0.00%
$ 5,600 $ 143,287
9:02 AM $ 0.0₅53
+0.00%
$ 5,300 $ 145,751
8:57 AM $ 0.0₅55
+0.00%
$ 5,500 $ 137,643
8:52 AM $ 0.0₅54
+0.00%
$ 5,400 $ 142,462
8:47 AM $ 0.0₅54
+0.00%
$ 5,400 $ 140,079
8:42 AM $ 0.0₅55
+0.00%
$ 5,500 $ 139,750
8:37 AM $ 0.0₅56
+0.00%
$ 5,600 $ 142,569
8:09 AM $ 0.0₅54
+0.00%
$ 5,300 $ 139,890
8:08 AM $ 0.0₅54
+0.00%
$ 5,300 $ 139,890
7:47 AM $ 0.0₅53
+0.00%
$ 5,300 $ 143,652
7:42 AM $ 0.0₅55
+0.00%
$ 5,500 $ 138,469
7:37 AM $ 0.0₅55
+0.00%
$ 5,500 $ 144,336
7:32 AM $ 0.0₅53
+0.00%
$ 5,300 $ 143,779
7:27 AM $ 0.0₅56
+0.00%
$ 5,600 $ 138,458
7:22 AM $ 0.0₅55
+0.00%
$ 5,500 $ 146,056
7:17 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,452
7:12 AM $ 0.0₅55
+0.00%
$ 5,500 $ 141,071
7:07 AM $ 0.0₅53
+0.00%
$ 5,300 $ 143,704
7:02 AM $ 0.0₅55
+0.00%
$ 5,500 $ 138,467
6:57 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,609
6:52 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,577
6:47 AM $ 0.0₅56
+0.00%
$ 5,600 $ 143,020
6:42 AM $ 0.0₅56
+0.00%
$ 5,600 $ 146,631
6:37 AM $ 0.0₅56
+0.00%
$ 5,600 $ 146,520
6:32 AM $ 0.0₅56
+0.00%
$ 5,600 $ 146,650
6:27 AM $ 0.0₅55
+0.00%
$ 5,500 $ 144,200
6:22 AM $ 0.0₅55
+0.00%
$ 5,500 $ 144,557
6:17 AM $ 0.0₅56
+0.00%
$ 5,600 $ 143,898