Universe Boss Coin Historical Data

UBC Page 2
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0₅63
+0.00%
$ 6,300 $ 151,323
1:26 PM $ 0.0₅63
+0.00%
$ 6,300 $ 148,845
1:21 PM $ 0.0₅63
+0.00%
$ 6,300 $ 151,425
1:15 PM $ 0.0₅65
+0.00%
$ 6,400 $ 149,144
1:10 PM $ 0.0₅65
+0.00%
$ 6,400 $ 154,327
1:05 PM $ 0.0₅64
+0.00%
$ 6,400 $ 154,164
1:01 PM $ 0.0₅64
+0.00%
$ 6,400 $ 151,689
1:00 PM $ 0.0₅65
+0.00%
$ 6,400 $ 151,689
12:55 PM $ 0.0₅63
+0.00%
$ 6,300 $ 153,969
12:50 PM $ 0.0₅64
+0.00%
$ 6,300 $ 149,142
12:45 PM $ 0.0₅65
+0.00%
$ 6,300 $ 151,454
12:40 PM $ 0.0₅63
+0.00%
$ 6,300 $ 153,248
12:35 PM $ 0.0₅63
+0.00%
$ 6,300 $ 148,618
12:30 PM $ 0.0₅63
+0.00%
$ 6,300 $ 149,043
12:25 PM $ 0.0₅64
+0.00%
$ 6,300 $ 148,519
12:20 PM $ 0.0₅63
+0.00%
$ 6,300 $ 151,023
12:15 PM $ 0.0₅64
+0.00%
$ 6,300 $ 148,672
12:10 PM $ 0.0₅65
+0.00%
$ 6,300 $ 150,599
12:05 PM $ 0.0₅63
+0.00%
$ 6,300 $ 152,834
12:01 PM $ 0.0₅63
+0.00%
$ 6,300 $ 147,263
12:00 PM $ 0.0₅63
+0.00%
$ 6,300 $ 147,263
11:55 AM $ 0.0₅64
+0.00%
$ 6,300 $ 147,217
11:50 AM $ 0.0₅63
+0.00%
$ 6,300 $ 149,760
11:45 AM $ 0.0₅65
+0.00%
$ 6,300 $ 147,614
11:40 AM $ 0.0₅65
+0.00%
$ 6,300 $ 152,260
11:35 AM $ 0.0₅65
+0.00%
$ 6,300 $ 152,289
11:30 AM $ 0.0₅64
+0.00%
$ 6,300 $ 152,369
11:25 AM $ 0.0₅64
+0.00%
$ 6,300 $ 150,320
11:20 AM $ 0.0₅65
+0.00%
$ 6,300 $ 152,887
11:15 AM $ 0.0₅63
+0.00%
$ 6,300 $ 152,464
11:10 AM $ 0.0₅65
+0.00%
$ 6,300 $ 147,826
11:05 AM $ 0.0₅63
+0.00%
$ 6,300 $ 152,188
11:01 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,327
11:00 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,327
10:55 AM $ 0.0₅65
+0.00%
$ 6,300 $ 147,075
10:50 AM $ 0.0₅65
+0.00%
$ 6,300 $ 151,662
10:45 AM $ 0.0₅63
+0.00%
$ 6,300 $ 151,424
10:40 AM $ 0.0₅64
+0.00%
$ 6,300 $ 147,457
10:35 AM $ 0.0₅65
+0.00%
$ 6,300 $ 149,181
10:30 AM $ 0.0₅65
+0.00%
$ 6,300 $ 151,562
10:25 AM $ 0.0₅64
+0.00%
$ 6,300 $ 151,108
10:20 AM $ 0.0₅63
+0.00%
$ 6,300 $ 148,614
10:15 AM $ 0.0₅63
+0.00%
$ 6,300 $ 146,536
10:10 AM $ 0.0₅65
+0.00%
$ 6,300 $ 148,364
10:05 AM $ 0.0₅63
+0.00%
$ 6,300 $ 150,100
10:01 AM $ 0.0₅63
+0.00%
$ 6,300 $ 145,705
10:00 AM $ 0.0₅64
+0.00%
$ 6,300 $ 145,705
9:55 AM $ 0.0₅64
+0.00%
$ 6,500 $ 147,701
9:51 AM $ 0.0₅64
+1.59%
$ 6,500 $ 146,570
9:50 AM $ 0.0₅63
+0.00%
$ 6,500 $ 146,570