Universe Boss Coin Historical Data

UBC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₅64
-1.54%
$ 6,400 $ 139,138
Mar 8, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 140,372
Mar 8, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 136,625
Mar 8, 1 AM $ 0.0₅64
-1.54%
$ 6,400 $ 132,804
Mar 8, 12 AM $ 0.0₅63
-1.56%
$ 6,300 $ 137,575
Mar 7, 11 PM $ 0.0₅64
+3.23%
$ 6,400 $ 134,836
Mar 7, 10 PM $ 0.0₅62
-4.62%
$ 6,200 $ 129,473
Mar 7, 9 PM $ 0.0₅65
+3.17%
$ 6,500 $ 136,114
Mar 7, 8 PM $ 0.0₅65
+1.56%
$ 6,500 $ 133,532
Mar 7, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 136,209
Mar 7, 6 PM $ 0.0₅63
-1.56%
$ 6,300 $ 136,448
Mar 7, 5 PM $ 0.0₅65
+3.17%
$ 6,500 $ 134,613
Mar 7, 4 PM $ 0.0₅65
+3.17%
$ 6,500 $ 132,828
Mar 7, 3 PM $ 0.0₅65
+1.56%
$ 6,500 $ 131,010
Mar 7, 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 134,089
Mar 7, 1 PM $ 0.0₅63
-3.08%
$ 6,300 $ 133,158
Mar 7, 12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 137,471
Mar 7, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 136,932
Mar 7, 10 AM $ 0.0₅65
+0.00%
$ 6,500 $ 134,997
Mar 7, 4 AM $ 0.0₅71
+0.00%
$ 7,100 $ 145,729
Mar 7, 3 AM $ 0.0₅72
-1.37%
$ 7,200 $ 147,293
Mar 7, 2 AM $ 0.0₅71
+0.00%
$ 7,100 $ 152,155
Mar 7, 1 AM $ 0.0₅7
-1.41%
$ 7,000 $ 146,997
Mar 7, 12 AM $ 0.0₅73
+1.39%
$ 7,300 $ 147,560
Mar 6, 11 PM $ 0.0₅71
+0.00%
$ 7,100 $ 150,301
Mar 6, 10 PM $ 0.0₅73
+0.00%
$ 7,300 $ 148,630
Mar 6, 9 PM $ 0.0₅71
-2.74%
$ 7,100 $ 153,769
Mar 6, 8 PM $ 0.0₅73
+4.29%
$ 7,300 $ 152,151
Mar 6, 7 PM $ 0.0₅73
+2.82%
$ 7,300 $ 146,690
Mar 6, 6 PM $ 0.0₅7
-2.78%
$ 7,000 $ 147,543
Mar 6, 5 PM $ 0.0₅72
-1.37%
$ 7,200 $ 147,988
Mar 6, 4 PM $ 0.0₅7
-2.78%
$ 7,000 $ 149,279
Mar 6, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 147,594
Mar 6, 2 PM $ 0.0₅73
+4.29%
$ 7,300 $ 143,754
Mar 6, 1 PM $ 0.0₅7
-4.11%
$ 7,000 $ 143,103
Mar 6, 12 PM $ 0.0₅72
+0.00%
$ 7,200 $ 147,784
Mar 6, 11 AM $ 0.0₅7
-1.41%
$ 7,000 $ 147,662
Mar 6, 10 AM $ 0.0₅7
-2.78%
$ 7,000 $ 144,154
Mar 6, 9 AM $ 0.0₅73
+0.00%
$ 7,300 $ 144,761
Mar 6, 8 AM $ 0.0₅7
-2.78%
$ 7,000 $ 144,333
Mar 6, 7 AM $ 0.0₅7
-4.11%
$ 7,000 $ 141,466
Mar 6, 6 AM $ 0.0₅71
-2.74%
$ 7,100 $ 143,386
Mar 6, 5 AM $ 0.0₅71
-1.39%
$ 7,100 $ 141,300
Mar 6, 4 AM $ 0.0₅7
-1.41%
$ 7,000 $ 139,713
Mar 6, 3 AM $ 0.0₅7
-4.11%
$ 7,000 $ 136,131
Mar 6, 2 AM $ 0.0₅71
-2.74%
$ 7,100 $ 141,152
Mar 6, 1 AM $ 0.0₅72
+0.00%
$ 7,200 $ 143,161
Mar 6, 12 AM $ 0.0₅71
+1.43%
$ 7,100 $ 136,691
Mar 5, 11 PM $ 0.0₅73
+1.39%
$ 7,300 $ 137,864
Mar 5, 10 PM $ 0.0₅71
+1.43%
$ 7,100 $ 136,782