Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0₅64
-3.03%
$6,400 $150,895
May 22, 1 PM $0.0₅64
+0.00%
$6,400 $153,542
May 22, 12 PM $0.0₅64
-3.03%
$6,400 $148,974
May 22, 11 AM $0.0₅66
+3.13%
$6,600 $152,091
May 22, 10 AM $0.0₅66
+1.54%
$6,600 $146,232
May 22, 9 AM $0.0₅66
+0.00%
$6,600 $149,116
May 22, 8 AM $0.0₅64
-1.54%
$6,400 $151,374
May 22, 7 AM $0.0₅65
+0.00%
$6,500 $146,546
May 22, 6 AM $0.0₅64
+0.00%
$6,400 $146,376
May 22, 5 AM $0.0₅64
+0.00%
$6,400 $140,842
May 22, 4 AM $0.0₅66
+1.54%
$6,600 $139,213
May 22, 3 AM $0.0₅66
+0.00%
$6,600 $139,811
May 22, 2 AM $0.0₅66
+3.13%
$6,600 $142,680
May 22, 1 AM $0.0₅66
+1.54%
$6,600 $140,799
May 22, 12 AM $0.0₅66
+1.54%
$6,600 $143,475
May 21, 11 PM $0.0₅65
+0.00%
$6,500 $140,938
May 21, 10 PM $0.0₅65
+0.00%
$6,500 $140,328
May 21, 9 PM $0.0₅64
-1.54%
$6,400 $139,649
May 21, 8 PM $0.0₅64
-3.03%
$6,400 $140,059
May 21, 7 PM $0.0₅64
+0.00%
$6,400 $141,114
May 21, 6 PM $0.0₅66
+1.54%
$6,600 $135,484
May 21, 5 PM $0.0₅64
-3.03%
$6,400 $137,710
May 21, 4 PM $0.0₅66
+3.13%
$6,600 $139,660
May 21, 3 PM $0.0₅65
+1.56%
$6,500 $135,552
May 21, 2 PM $0.0₅64
+0.00%
$6,400 $134,104
May 21, 1 PM $0.0₅65
-1.52%
$6,500 $133,554
May 21, 12 PM $0.0₅65
+0.00%
$6,500 $133,871
May 21, 11 AM $0.0₅64
-3.03%
$6,400 $135,708
May 21, 10 AM $0.0₅66
+0.00%
$6,600 $138,109
May 21, 9 AM $0.0₅65
-1.52%
$6,500 $137,750
May 21, 8 AM $0.0₅66
+0.00%
$6,600 $138,003
May 21, 7 AM $0.0₅65
+0.00%
$6,500 $136,986
May 21, 6 AM $0.0₅66
+3.13%
$6,600 $135,759
May 21, 5 AM $0.0₅66
+0.00%
$6,600 $134,865
May 21, 4 AM $0.0₅65
+0.00%
$6,500 $140,469
May 21, 3 AM $0.0₅66
+0.00%
$6,600 $137,392
May 21, 2 AM $0.0₅64
-3.03%
$6,400 $140,146
May 21, 1 AM $0.0₅65
-1.52%
$6,500 $138,008
May 21, 12 AM $0.0₅66
+1.54%
$6,600 $138,672
May 20, 11 PM $0.0₅64
-1.54%
$6,400 $135,517
May 20, 10 PM $0.0₅66
+1.54%
$6,600 $137,684
May 20, 9 PM $0.0₅65
+1.56%
$6,500 $138,074
May 20, 8 PM $0.0₅65
+1.56%
$6,500 $137,683
May 20, 7 PM $0.0₅65
-1.52%
$6,500 $138,298
May 20, 6 PM $0.0₅66
+3.13%
$6,600 $143,272
May 20, 5 PM $0.0₅65
-1.52%
$6,500 $139,472
May 20, 4 PM $0.0₅66
+0.00%
$6,600 $144,673
May 20, 3 PM $0.0₅66
+0.00%
$6,600 $146,411
May 20, 2 PM $0.0₅64
-1.54%
$6,400 $145,968
May 20, 1 PM $0.0₅65
-1.52%
$6,500 $146,344