Universe Boss Coin Historical Data

UBC Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₅59
+0.00%
$ 5,900 $ 143,275
May 6, 5 PM $ 0.0₅58
-1.69%
$ 5,800 $ 144,655
May 6, 4 PM $ 0.0₅59
+1.72%
$ 5,900 $ 146,511
May 6, 3 PM $ 0.0₅58
+0.00%
$ 5,800 $ 143,927
May 6, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 142,667
May 6, 1 PM $ 0.0₅58
+0.00%
$ 5,800 $ 147,742
May 6, 12 PM $ 0.0₅59
+1.72%
$ 5,900 $ 145,976
May 6, 11 AM $ 0.0₅58
-1.69%
$ 5,800 $ 147,188
May 6, 10 AM $ 0.0₅59
+1.72%
$ 5,900 $ 146,438
May 6, 9 AM $ 0.0₅59
+1.72%
$ 5,900 $ 142,518
May 6, 8 AM $ 0.0₅58
-1.69%
$ 5,800 $ 141,997
May 6, 7 AM $ 0.0₅59
+1.72%
$ 5,900 $ 144,157
May 6, 6 AM $ 0.0₅57
-3.39%
$ 5,700 $ 141,045
May 6, 5 AM $ 0.0₅59
+0.00%
$ 5,900 $ 145,909
May 6, 4 AM $ 0.0₅58
+0.00%
$ 5,800 $ 143,357
May 6, 3 AM $ 0.0₅59
+0.00%
$ 5,900 $ 142,414
May 6, 2 AM $ 0.0₅58
+0.00%
$ 5,800 $ 144,539
May 6, 1 AM $ 0.0₅59
+1.72%
$ 5,900 $ 145,499
May 6, 12 AM $ 0.0₅58
-1.69%
$ 5,800 $ 142,485
May 5, 11 PM $ 0.0₅58
-1.69%
$ 5,800 $ 144,548
May 5, 10 PM $ 0.0₅58
-1.69%
$ 5,800 $ 146,422
May 5, 9 PM $ 0.0₅58
+0.00%
$ 5,800 $ 147,755
May 5, 8 PM $ 0.0₅58
+0.00%
$ 5,800 $ 144,871
May 5, 7 PM $ 0.0₅58
-1.69%
$ 5,800 $ 146,441
May 5, 6 PM $ 0.0₅58
-1.69%
$ 5,800 $ 148,239
May 5, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 145,356
May 5, 4 PM $ 0.0₅59
+3.51%
$ 5,900 $ 145,256
May 5, 3 PM $ 0.0₅58
-1.69%
$ 5,800 $ 141,981
May 5, 2 PM $ 0.0₅59
+1.72%
$ 5,900 $ 149,445
May 5, 1 PM $ 0.0₅59
+0.00%
$ 5,900 $ 148,232
May 5, 12 PM $ 0.0₅58
-1.69%
$ 5,800 $ 149,295
May 5, 11 AM $ 0.0₅58
+1.75%
$ 5,800 $ 149,616
May 5, 10 AM $ 0.0₅59
+1.72%
$ 5,900 $ 143,510
May 5, 9 AM $ 0.0₅58
+0.00%
$ 5,800 $ 146,367
May 5, 8 AM $ 0.0₅58
-1.69%
$ 5,800 $ 146,955
May 5, 7 AM $ 0.0₅58
-1.69%
$ 5,800 $ 148,598
May 5, 6 AM $ 0.0₅59
+0.00%
$ 5,900 $ 149,074
May 5, 5 AM $ 0.0₅59
+0.00%
$ 5,900 $ 149,980
May 5, 4 AM $ 0.0₅59
+1.72%
$ 5,900 $ 149,603
May 5, 3 AM $ 0.0₅58
+0.00%
$ 5,800 $ 146,268
May 5, 2 AM $ 0.0₅59
+1.72%
$ 5,900 $ 148,293
May 5, 1 AM $ 0.0₅59
+0.00%
$ 5,900 $ 147,715
May 5, 12 AM $ 0.0₅58
+0.00%
$ 5,800 $ 150,461
May 4, 11 PM $ 0.0₅58
+0.00%
$ 5,800 $ 147,990
May 4, 10 PM $ 0.0₅58
+0.00%
$ 5,800 $ 148,311
May 4, 9 PM $ 0.0₅59
+1.72%
$ 5,900 $ 148,989
May 4, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 150,338
May 4, 7 PM $ 0.0₅58
+0.00%
$ 5,800 $ 152,703
May 4, 6 PM $ 0.0₅59
+1.72%
$ 5,900 $ 151,380
May 4, 5 PM $ 0.0₅59
+1.72%
$ 5,900 $ 152,588