Universe Boss Coin Historical Data

UBC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0₅71
+1.43%
$ 7,100 $ 136,782
Mar 5, 9 PM $ 0.0₅7
-4.11%
$ 7,000 $ 136,109
Mar 5, 8 PM $ 0.0₅73
+2.82%
$ 7,300 $ 136,199
Mar 5, 7 PM $ 0.0₅71
+1.43%
$ 7,100 $ 136,723
Mar 5, 6 PM $ 0.0₅72
-1.37%
$ 7,200 $ 136,186
Mar 5, 5 PM $ 0.0₅73
+0.00%
$ 7,300 $ 141,840
Mar 5, 4 PM $ 0.0₅72
+2.86%
$ 7,200 $ 139,864
Mar 5, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 137,835
Mar 5, 2 PM $ 0.0₅7
-1.41%
$ 7,000 $ 136,897
Mar 5, 1 PM $ 0.0₅72
-1.37%
$ 7,200 $ 139,062
Mar 5, 12 PM $ 0.0₅73
+0.00%
$ 7,300 $ 145,862
Mar 5, 11 AM $ 0.0₅7
-2.78%
$ 7,000 $ 140,344
Mar 5, 10 AM $ 0.0₅73
+4.29%
$ 7,300 $ 143,490
Mar 5, 9 AM $ 0.0₅7
-2.78%
$ 7,000 $ 141,451
Mar 5, 8 AM $ 0.0₅73
+2.82%
$ 7,300 $ 143,810
Mar 5, 7 AM $ 0.0₅72
+1.41%
$ 7,200 $ 141,622
Mar 5, 6 AM $ 0.0₅7
-2.78%
$ 7,000 $ 140,459
Mar 5, 5 AM $ 0.0₅72
+1.41%
$ 7,200 $ 144,522
Mar 5, 4 AM $ 0.0₅71
-1.39%
$ 7,100 $ 143,336
Mar 5, 3 AM $ 0.0₅72
+2.86%
$ 7,200 $ 145,943
Mar 5, 2 AM $ 0.0₅71
+0.00%
$ 7,100 $ 140,037
Mar 5, 1 AM $ 0.0₅7
-1.41%
$ 7,000 $ 141,927
Mar 5, 12 AM $ 0.0₅73
+1.39%
$ 7,300 $ 146,597
Mar 4, 11 PM $ 0.0₅72
-1.37%
$ 7,200 $ 144,006
Mar 4, 10 PM $ 0.0₅73
+0.00%
$ 7,300 $ 140,991
Mar 4, 9 PM $ 0.0₅73
+1.39%
$ 7,300 $ 150,085
Mar 4, 8 PM $ 0.0₅73
+1.39%
$ 7,300 $ 149,142
Mar 4, 7 PM $ 0.0₅73
+2.82%
$ 7,300 $ 150,637
Mar 4, 6 PM $ 0.0₅7
+0.00%
$ 7,000 $ 146,119
Mar 4, 5 PM $ 0.0₅73
+2.82%
$ 7,300 $ 146,480
Mar 4, 4 PM $ 0.0₅73
+4.29%
$ -- $ 153,064
Mar 4, 1 PM $ 0.0₅65
+0.00%
$ 6,500 $ 134,979
Mar 4, 12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 137,714
Mar 4, 11 AM $ 0.0₅66
+3.13%
$ 6,600 $ 139,395
Mar 4, 9 AM $ 0.0₅66
+0.00%
$ 6,600 $ 141,689
Mar 4, 8 AM $ 0.0₅65
-1.52%
$ 6,500 $ 139,827
Mar 4, 7 AM $ 0.0₅65
-1.52%
$ 6,500 $ 139,378
Mar 4, 6 AM $ 0.0₅64
+0.00%
$ 6,400 $ 140,702
Mar 4, 5 AM $ 0.0₅64
-3.03%
$ 6,400 $ 139,557
Mar 4, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 140,727
Mar 4, 3 AM $ 0.0₅64
-1.54%
$ 6,400 $ 141,155
Mar 4, 2 AM $ 0.0₅65
+1.56%
$ 6,500 $ 139,591
Mar 4, 1 AM $ 0.0₅66
+1.54%
$ 6,600 $ 135,951
Mar 4, 12 AM $ 0.0₅66
+3.13%
$ 6,600 $ 132,827
Mar 3, 11 PM $ 0.0₅66
+3.13%
$ 6,600 $ 132,585
Mar 3, 10 PM $ 0.0₅66
+0.00%
$ 6,600 $ 131,703
Mar 3, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 125,758
Mar 3, 8 PM $ 0.0₅66
+0.00%
$ 6,600 $ 129,652
Mar 3, 7 PM $ 0.0₅64
-3.03%
$ 6,400 $ 125,545
Mar 3, 6 PM $ 0.0₅64
-3.03%
$ 6,400 $ 126,793