Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.0₅66
+3.13%
$6,600 $148,843
May 20, 11 AM $0.0₅66
+1.54%
$6,600 $144,752
May 20, 10 AM $0.0₅66
+0.00%
$6,600 $146,332
May 20, 9 AM $0.0₅64
-1.54%
$6,400 $149,469
May 20, 8 AM $0.0₅65
+1.56%
$6,500 $146,213
May 20, 7 AM $0.0₅65
-1.52%
$6,500 $144,794
May 20, 6 AM $0.0₅66
+0.00%
$6,600 $151,702
May 20, 5 AM $0.0₅66
+3.13%
$6,600 $150,691
May 20, 4 AM $0.0₅64
-3.03%
$6,400 $146,712
May 20, 3 AM $0.0₅66
+3.13%
$6,600 $149,293
May 20, 2 AM $0.0₅65
-1.52%
$6,500 $147,093
May 20, 1 AM $0.0₅64
-1.54%
$6,400 $150,676
May 20, 12 AM $0.0₅65
+1.56%
$6,500 $150,249
May 19, 11 PM $0.0₅65
-1.52%
$6,500 $152,687
May 19, 10 PM $0.0₅65
-1.52%
$6,500 $152,365
May 19, 9 PM $0.0₅66
+3.13%
$6,600 $152,050
May 19, 8 PM $0.0₅64
+0.00%
$6,400 $145,761
May 19, 7 PM $0.0₅66
+3.13%
$6,600 $147,008
May 19, 6 PM $0.0₅66
+0.00%
$6,600 $145,742
May 19, 5 PM $0.0₅64
+0.00%
$6,400 $150,679
May 19, 4 PM $0.0₅66
+1.54%
$6,600 $146,628
May 19, 3 PM $0.0₅64
-3.03%
$6,400 $148,401
May 19, 2 PM $0.0₅65
+0.00%
$6,500 $151,920
May 19, 1 PM $0.0₅65
-1.52%
$6,500 $149,658
May 19, 12 PM $0.0₅64
+0.00%
$6,400 $151,025
May 19, 11 AM $0.0₅64
-1.54%
$6,400 $148,549
May 19, 10 AM $0.0₅65
-1.52%
$6,500 $148,951
May 19, 9 AM $0.0₅66
+0.00%
$6,600 $151,740
May 19, 8 AM $0.0₅64
+0.00%
$6,400 $151,146
May 19, 7 AM $0.0₅65
+0.00%
$6,500 $146,681
May 19, 6 AM $0.0₅65
-1.52%
$6,500 $148,469
May 19, 5 AM $0.0₅64
+0.00%
$6,400 $150,543
May 19, 4 AM $0.0₅65
-1.52%
$6,500 $144,510
May 19, 3 AM $0.0₅64
+0.00%
$6,400 $150,331
May 19, 2 AM $0.0₅66
+3.13%
$6,600 $147,713
May 19, 1 AM $0.0₅65
+1.56%
$6,500 $145,079
May 19, 12 AM $0.0₅66
+1.54%
$6,600 $143,770
May 18, 11 PM $0.0₅66
+3.13%
$6,600 $147,513
May 18, 10 PM $0.0₅65
-1.52%
$6,500 $144,051
May 18, 9 PM $0.0₅64
-3.03%
$6,400 $146,827
May 18, 8 PM $0.0₅65
-1.52%
$6,500 $146,415
May 18, 7 PM $0.0₅65
+0.00%
$6,500 $145,650
May 18, 6 PM $0.0₅65
-1.52%
$6,500 $141,893
May 18, 5 PM $0.0₅66
+1.54%
$6,600 $144,159
May 18, 4 PM $0.0₅64
-3.03%
$6,400 $139,623
May 18, 3 PM $0.0₅66
+3.13%
$6,600 $141,856
May 18, 2 PM $0.0₅64
+0.00%
$6,400 $136,178
May 18, 1 PM $0.0₅65
+0.00%
$6,500 $134,098
May 18, 12 PM $0.0₅64
+0.00%
$6,400 $136,630
May 18, 11 AM $0.0₅64
-1.54%
$6,400 $136,388