Universe Boss Coin Historical Data

UBC Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0₅59
+1.72%
$ 5,900 $ 151,380
May 4, 5 PM $ 0.0₅59
+1.72%
$ 5,900 $ 152,588
May 4, 4 PM $ 0.0₅59
+0.00%
$ 5,900 $ 152,300
May 4, 3 PM $ 0.0₅58
+0.00%
$ 5,800 $ 154,733
May 4, 2 PM $ 0.0₅59
+1.72%
$ 5,900 $ 149,380
May 4, 1 PM $ 0.0₅58
-1.69%
$ 5,800 $ 147,635
May 4, 12 PM $ 0.0₅58
-1.69%
$ 5,800 $ 150,217
May 4, 11 AM $ 0.0₅59
+3.51%
$ 5,900 $ 148,449
May 4, 10 AM $ 0.0₅58
+0.00%
$ 5,800 $ 149,174
May 4, 9 AM $ 0.0₅59
+1.72%
$ 5,900 $ 147,117
May 4, 8 AM $ 0.0₅58
-1.69%
$ 5,800 $ 146,492
May 4, 7 AM $ 0.0₅59
+1.72%
$ 5,900 $ 148,644
May 4, 6 AM $ 0.0₅59
+1.72%
$ 5,900 $ 145,660
May 4, 5 AM $ 0.0₅58
-1.69%
$ 5,800 $ 145,591
May 4, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 148,654
May 4, 3 AM $ 0.0₅58
-1.69%
$ 5,800 $ 150,078
May 4, 2 AM $ 0.0₅58
-1.69%
$ 5,800 $ 145,835
May 4, 1 AM $ 0.0₅59
+0.00%
$ 5,900 $ 147,299
May 4, 12 AM $ 0.0₅59
+1.72%
$ 5,900 $ 147,139
May 3, 11 PM $ 0.0₅59
+0.00%
$ 5,900 $ 144,859
May 3, 10 PM $ 0.0₅57
-3.39%
$ 5,700 $ 146,509
May 3, 9 PM $ 0.0₅59
+0.00%
$ 5,900 $ 143,456
May 3, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 142,987
May 3, 7 PM $ 0.0₅58
+0.00%
$ 5,800 $ 141,862
May 3, 6 PM $ 0.0₅58
+0.00%
$ 5,800 $ 138,569
May 3, 5 PM $ 0.0₅58
-1.69%
$ 5,800 $ 137,402
May 3, 4 PM $ 0.0₅58
+0.00%
$ 5,800 $ 140,612
May 3, 3 PM $ 0.0₅59
+1.72%
$ 5,900 $ 136,485
May 3, 2 PM $ 0.0₅58
+0.00%
$ 5,800 $ 136,944
May 3, 1 PM $ 0.0₅58
+0.00%
$ 5,800 $ 136,577
May 3, 12 PM $ 0.0₅58
+0.00%
$ 5,800 $ 137,174
May 3, 11 AM $ 0.0₅57
-3.39%
$ 5,700 $ 138,229
May 3, 10 AM $ 0.0₅57
-1.72%
$ 5,700 $ 142,126
May 3, 9 AM $ 0.0₅58
+0.00%
$ 5,800 $ 139,736
May 3, 8 AM $ 0.0₅58
+0.00%
$ 5,800 $ 141,738
May 3, 7 AM $ 0.0₅58
-1.69%
$ 5,800 $ 141,053
May 3, 6 AM $ 0.0₅57
-1.72%
$ 5,700 $ 143,652
May 3, 5 AM $ 0.0₅58
+0.00%
$ 5,800 $ 140,952
May 3, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 142,060
May 3, 3 AM $ 0.0₅58
-1.69%
$ 5,800 $ 144,093
May 3, 2 AM $ 0.0₅59
+0.00%
$ 5,900 $ 146,237
May 3, 1 AM $ 0.0₅58
-1.69%
$ 5,800 $ 145,116
May 3, 12 AM $ 0.0₅59
+0.00%
$ 5,900 $ 145,877
May 2, 11 PM $ 0.0₅58
+0.00%
$ 5,800 $ 146,801
May 2, 10 PM $ 0.0₅58
-1.69%
$ 5,800 $ 143,196
May 2, 9 PM $ 0.0₅58
-1.69%
$ 5,800 $ 146,050
May 2, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 146,541
May 2, 7 PM $ 0.0₅59
+0.00%
$ 5,900 $ 147,299
May 2, 6 PM $ 0.0₅59
+0.00%
$ 5,900 $ 145,898
May 2, 5 PM $ 0.0₅58
-1.69%
$ 5,800 $ 147,502