Universe Boss Coin Historical Data

UBC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅64
-3.03%
$ 6,400 $ 125,545
Mar 3, 6 PM $ 0.0₅64
-3.03%
$ 6,400 $ 126,793
Mar 3, 5 PM $ 0.0₅64
-1.54%
$ 6,400 $ 126,312
Mar 3, 4 PM $ 0.0₅64
-3.03%
$ 6,400 $ 125,038
Mar 3, 3 PM $ 0.0₅64
-3.03%
$ 6,400 $ 126,451
Mar 3, 2 PM $ 0.0₅66
+3.13%
$ 6,600 $ 131,175
Mar 3, 1 PM $ 0.0₅64
+0.00%
$ 6,400 $ 127,189
Mar 3, 12 PM $ 0.0₅66
+1.54%
$ 6,600 $ 131,850
Mar 3, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 128,192
Mar 3, 10 AM $ 0.0₅66
+0.00%
$ 6,600 $ 129,963
Mar 3, 9 AM $ 0.0₅66
+3.13%
$ 6,600 $ 131,990
Mar 3, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 127,666
Mar 3, 7 AM $ 0.0₅64
-3.03%
$ 6,400 $ 128,078
Mar 3, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 128,180
Mar 3, 5 AM $ 0.0₅64
-3.03%
$ 6,400 $ 128,007
Mar 3, 4 AM $ 0.0₅66
+3.13%
$ 6,600 $ 130,055
Mar 3, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 126,119
Mar 3, 2 AM $ 0.0₅64
+0.00%
$ 6,400 $ 128,028
Mar 3, 1 AM $ 0.0₅64
+0.00%
$ 6,400 $ 131,352
Mar 3, 12 AM $ 0.0₅65
-1.52%
$ 6,500 $ 138,752
Mar 2, 11 PM $ 0.0₅66
+1.54%
$ 6,600 $ 141,030
Mar 2, 10 PM $ 0.0₅65
+0.00%
$ 6,500 $ 139,304
Mar 2, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 137,288
Mar 2, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 138,216
Mar 2, 7 PM $ 0.0₅65
-1.52%
$ 6,500 $ 140,410
Mar 2, 6 PM $ 0.0₅66
+3.13%
$ 6,600 $ 142,874
Mar 2, 5 PM $ 0.0₅65
+0.00%
$ 6,500 $ 140,570
Mar 2, 4 PM $ 0.0₅65
+1.56%
$ 6,500 $ 137,724
Mar 2, 3 PM $ 0.0₅65
-1.52%
$ 6,500 $ 142,395
Mar 2, 2 PM $ 0.0₅65
-1.52%
$ 6,500 $ 138,323
Mar 2, 1 PM $ 0.0₅66
+1.54%
$ 6,600 $ 140,350
Mar 2, 12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 139,239
Mar 2, 11 AM $ 0.0₅66
+3.13%
$ 6,600 $ 133,860
Mar 2, 10 AM $ 0.0₅66
+3.13%
$ 6,600 $ 138,169
Mar 2, 9 AM $ 0.0₅66
+3.13%
$ 6,600 $ 137,167
Mar 2, 8 AM $ 0.0₅646
-2.29%
$ 6,459 $ 131,160
Mar 2, 7 AM $ 0.0₅66
-0.22%
$ 6,600 $ 133,318
Mar 2, 6 AM $ 0.0₅64
+0.00%
$ 6,400 $ 136,354
Mar 2, 5 AM $ 0.0₅66
+0.50%
$ 6,600 $ 164,760
Mar 2, 4 AM $ 0.0₅654
+0.61%
$ 6,540 $ 134,459
Mar 2, 3 AM $ 0.0₅64
-3.03%
$ 6,400 $ 139,291
Mar 2, 2 AM $ 0.0₅66
+0.00%
$ 6,600 $ 142,002
Mar 2, 1 AM $ 0.0₅65
-1.52%
$ 6,500 $ 142,188
Mar 2, 12 AM $ 0.0₅66
-0.10%
$ 6,600 $ 142,979
Mar 1, 11 PM $ 0.0₅659
-0.16%
$ 6,590 $ 139,211
Mar 1, 10 PM $ 0.0₅66
+2.53%
$ 6,600 $ 143,182
Mar 1, 9 PM $ 0.0₅663
+2.85%
$ 6,625 $ 165,375
Mar 1, 8 PM $ 0.0₅66
+1.54%
$ 6,600 $ 142,617
Mar 1, 7 PM $ 0.0₅65
-1.88%
$ 6,500 $ 144,617
Mar 1, 6 PM $ 0.0₅65
-1.52%
$ 6,500 $ 145,487