Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.0₅65
-1.52%
$6,500 $138,332
May 18, 9 AM $0.0₅65
+0.00%
$6,500 $141,081
May 18, 8 AM $0.0₅65
+1.56%
$6,500 $138,436
May 18, 7 AM $0.0₅65
+0.00%
$6,500 $138,299
May 18, 6 AM $0.0₅65
+0.00%
$6,500 $139,536
May 18, 5 AM $0.0₅65
-1.52%
$6,500 $137,777
May 18, 4 AM $0.0₅64
-1.54%
$6,400 $140,435
May 18, 3 AM $0.0₅64
-1.54%
$6,400 $138,046
May 18, 2 AM $0.0₅65
+0.00%
$6,500 $136,121
May 18, 1 AM $0.0₅66
+0.00%
$6,600 $136,549
May 18, 12 AM $0.0₅64
+0.00%
$6,400 $141,202
May 17, 11 PM $0.0₅64
+0.00%
$6,400 $136,512
May 17, 10 PM $0.0₅64
+0.00%
$6,400 $138,048
May 17, 9 PM $0.0₅66
+0.00%
$6,600 $138,328
May 17, 8 PM $0.0₅65
+0.00%
$6,500 $143,357
May 17, 7 PM $0.0₅65
+0.00%
$6,500 $141,279
May 17, 6 PM $0.0₅66
+3.13%
$6,600 $141,040
May 17, 5 PM $0.0₅66
+3.13%
$6,600 $138,848
May 17, 4 PM $0.0₅64
-3.03%
$6,400 $138,649
May 17, 3 PM $0.0₅65
+1.56%
$6,500 $143,962
May 17, 2 PM $0.0₅65
+0.00%
$6,500 $140,689
May 17, 1 PM $0.0₅65
-1.52%
$6,500 $142,404
May 17, 12 PM $0.0₅65
+0.00%
$6,500 $144,472
May 17, 11 AM $0.0₅65
+0.00%
$6,500 $143,878
May 17, 10 AM $0.0₅66
+3.13%
$6,600 $143,312
May 17, 9 AM $0.0₅66
+3.13%
$6,600 $141,068
May 17, 8 AM $0.0₅65
-1.52%
$6,500 $140,279
May 17, 7 AM $0.0₅66
+0.00%
$6,600 $145,955
May 17, 6 AM $0.0₅66
+0.00%
$6,600 $144,170
May 17, 5 AM $0.0₅64
+0.00%
$6,400 $146,369
May 17, 4 AM $0.0₅66
+1.54%
$6,600 $140,401
May 17, 3 AM $0.0₅64
+0.00%
$6,400 $143,119
May 17, 2 AM $0.0₅64
-3.03%
$6,400 $141,139
May 17, 1 AM $0.0₅65
+1.56%
$6,500 $145,423
May 17, 12 AM $0.0₅65
+1.56%
$6,500 $141,286
May 16, 11 PM $0.0₅64
+0.00%
$6,400 $139,285
May 16, 10 PM $0.0₅64
-3.03%
$6,400 $140,022
May 16, 9 PM $0.0₅64
+0.00%
$6,400 $138,794
May 16, 8 PM $0.0₅66
+1.54%
$6,600 $139,470
May 16, 7 PM $0.0₅65
+1.56%
$6,500 $141,329
May 16, 6 PM $0.0₅64
+0.00%
$6,400 $141,123
May 16, 5 PM $0.0₅64
+0.00%
$6,400 $142,888
May 16, 4 PM $0.0₅65
+0.00%
$6,500 $142,833
May 16, 3 PM $0.0₅64
+0.00%
$6,400 $145,657
May 16, 2 PM $0.0₅64
+0.00%
$6,400 $143,537
May 16, 1 PM $0.0₅66
+1.54%
$6,600 $144,747
May 16, 12 PM $0.0₅65
+0.00%
$6,500 $146,557
May 16, 11 AM $0.0₅65
+0.00%
$6,500 $145,324
May 16, 10 AM $0.0₅64
-1.54%
$6,400 $143,725
May 16, 9 AM $0.0₅65
+0.00%
$6,500 $142,696