Universe Boss Coin Historical Data

UBC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₅65
-1.88%
$ 6,500 $ 144,617
Mar 1, 6 PM $ 0.0₅65
-1.52%
$ 6,500 $ 145,487
Mar 1, 5 PM $ 0.0₅64
-3.02%
$ 6,400 $ 146,310
Mar 1, 4 PM $ 0.0₅65
+0.00%
$ 6,500 $ 146,845
Mar 1, 3 PM $ 0.0₅64
-3.03%
$ 6,400 $ 143,818
Mar 1, 2 PM $ 0.0₅66
+3.13%
$ 6,600 $ 145,064
Mar 1, 1 PM $ 0.0₅65
+1.56%
$ 6,500 $ 176,366
Mar 1, 12 PM $ 0.0₅65
-1.52%
$ 6,500 $ 173,154
Mar 1, 11 AM $ 0.0₅65
-1.52%
$ 6,500 $ 174,545
Mar 1, 10 AM $ 0.0₅65
-1.46%
$ 6,500 $ 152,512
Mar 1, 9 AM $ 0.0₅65
-1.23%
$ 6,500 $ 150,075
Mar 1, 8 AM $ 0.0₅66
+0.00%
$ 6,600 $ 153,663
Mar 1, 7 AM $ 0.0₅64
+0.00%
$ 6,400 $ 155,299
Mar 1, 6 AM $ 0.0₅64
-3.17%
$ 6,400 $ 149,115
Mar 1, 5 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,091
Mar 1, 4 AM $ 0.0₅65
-1.98%
$ 6,500 $ 148,690
Mar 1, 3 AM $ 0.0₅65
+0.00%
$ 6,500 $ 152,636
Mar 1, 2 AM $ 0.0₅653
+0.48%
$ 6,531 $ 150,675
Mar 1, 1 AM $ 0.0₅646
-1.06%
$ 6,456 $ 151,148
Mar 1, 12 AM $ 0.0₅65
-1.52%
$ 6,500 $ 177,497
Feb 28, 11 PM $ 0.0₅65
-1.52%
$ 6,500 $ 152,710
Feb 28, 10 PM $ 0.0₅66
+0.00%
$ 6,600 $ 154,934
Feb 28, 9 PM $ 0.0₅66
+0.00%
$ 6,600 $ 154,244
Feb 28, 8 PM $ 0.0₅66
+1.54%
$ 6,600 $ 153,483
Feb 28, 7 PM $ 0.0₅66
+1.54%
$ 6,600 $ 152,701
Feb 28, 6 PM $ 0.0₅645
+0.76%
$ 6,449 $ 172,098
Feb 28, 5 PM $ 0.0₅644
+0.56%
$ 6,436 $ 147,945
Feb 28, 4 PM $ 0.0₅647
-2.01%
$ 6,467 $ 171,542
Feb 28, 3 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,220
Feb 28, 2 PM $ 0.0₅66
+3.13%
$ 6,600 $ 148,773
Feb 28, 1 PM $ 0.0₅66
+0.17%
$ 6,600 $ 150,506
Feb 28, 12 PM $ 0.0₅65
-0.64%
$ 6,500 $ 145,455
Feb 28, 11 AM $ 0.0₅649
-0.22%
$ 6,486 $ 147,018
Feb 28, 10 AM $ 0.0₅64
-3.03%
$ 6,400 $ 144,729
Feb 28, 9 AM $ 0.0₅66
-0.43%
$ 6,600 $ 147,853
Feb 28, 8 AM $ 0.0₅656
+1.13%
$ 6,557 $ 169,250
Feb 28, 7 AM $ 0.0₅65
+0.66%
$ 6,500 $ 167,994
Feb 28, 6 AM $ 0.0₅653
-3.98%
$ 6,529 $ 171,027
Feb 28, 5 AM $ 0.0₅683
-0.99%
$ 6,832 $ 151,253
Feb 28, 4 AM $ 0.0₅69
-0.01%
$ 6,899 $ 151,081
Feb 28, 3 AM $ 0.0₅69
+2.31%
$ 6,900 $ 151,795
Feb 28, 2 AM $ 0.0₅69
+4.28%
$ 6,900 $ 174,277
Feb 28, 1 AM $ 0.0₅688
-0.25%
$ 6,883 $ 153,187
Feb 28, 12 AM $ 0.0₅67
-1.47%
$ 6,700 $ 152,887
Feb 27, 11 PM $ 0.0₅673
-2.43%
$ 6,732 $ 149,653
Feb 27, 10 PM $ 0.0₅68
+0.77%
$ 6,800 $ 151,614
Feb 27, 9 PM $ 0.0₅688
-0.30%
$ 6,879 $ 177,351
Feb 27, 8 PM $ 0.0₅69
-0.78%
$ 6,900 $ 152,429
Feb 27, 7 PM $ 0.0₅68
-0.70%
$ 6,800 $ 179,062
Feb 27, 6 PM $ 0.0₅68
+0.51%
$ 6,800 $ 178,551