Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.0₅64
-1.54%
$6,400 $144,039
May 16, 7 AM $0.0₅66
+0.00%
$6,600 $145,274
May 16, 6 AM $0.0₅66
+3.13%
$6,600 $145,188
May 16, 5 AM $0.0₅65
+1.56%
$6,500 $143,331
May 16, 4 AM $0.0₅66
+0.00%
$6,600 $142,183
May 16, 3 AM $0.0₅65
+0.00%
$6,500 $145,738
May 16, 2 AM $0.0₅64
+0.00%
$6,400 $143,029
May 16, 1 AM $0.0₅66
+1.54%
$6,600 $142,503
May 16, 12 AM $0.0₅65
-1.52%
$6,500 $145,256
May 15, 11 PM $0.0₅66
+1.54%
$6,600 $149,374
May 15, 10 PM $0.0₅66
+1.54%
$6,600 $148,545
May 15, 9 PM $0.0₅64
-3.03%
$6,400 $150,235
May 15, 8 PM $0.0₅66
+0.00%
$6,600 $151,933
May 15, 7 PM $0.0₅66
+1.54%
$6,600 $151,524
May 15, 6 PM $0.0₅66
+1.54%
$6,600 $149,306
May 15, 5 PM $0.0₅64
-3.03%
$6,400 $148,497
May 15, 4 PM $0.0₅64
+0.00%
$6,400 $151,172
May 15, 3 PM $0.0₅65
+1.56%
$6,500 $146,529
May 15, 2 PM $0.0₅65
+1.56%
$6,500 $150,469
May 15, 1 PM $0.0₅66
+1.54%
$6,600 $143,675
May 15, 12 PM $0.0₅66
+0.00%
$6,600 $146,997
May 15, 11 AM $0.0₅65
+0.00%
$6,500 $147,229
May 15, 10 AM $0.0₅66
+1.54%
$6,600 $147,419
May 15, 9 AM $0.0₅65
+1.56%
$6,500 $147,421
May 15, 8 AM $0.0₅66
+3.13%
$6,600 $147,135
May 15, 7 AM $0.0₅64
+0.00%
$6,400 $145,669
May 15, 6 AM $0.0₅66
+0.00%
$6,600 $146,187
May 15, 5 AM $0.0₅65
+0.00%
$6,500 $149,563
May 15, 4 AM $0.0₅65
-1.52%
$6,500 $148,119
May 15, 3 AM $0.0₅66
+3.13%
$6,600 $148,809
May 15, 2 AM $0.0₅65
-1.52%
$6,500 $144,768
May 15, 1 AM $0.0₅65
+0.00%
$6,500 $146,385
May 15, 12 AM $0.0₅66
+0.00%
$6,600 $143,670
May 14, 11 PM $0.0₅66
+0.00%
$6,600 $143,707
May 14, 10 PM $0.0₅66
+1.54%
$6,600 $143,289
May 14, 9 PM $0.0₅66
+3.13%
$6,600 $140,908
May 14, 8 PM $0.0₅64
-3.03%
$6,400 $136,739
May 14, 7 PM $0.0₅64
+0.00%
$6,400 $142,770
May 14, 6 PM $0.0₅66
+3.13%
$6,600 $138,154
May 14, 5 PM $0.0₅65
-1.52%
$6,500 $139,590
May 14, 4 PM $0.0₅66
+1.54%
$6,600 $141,161
May 14, 3 PM $0.0₅64
+0.00%
$6,400 $137,712
May 14, 2 PM $0.0₅64
+0.00%
$6,400 $136,618
May 14, 1 PM $0.0₅66
+0.00%
$6,600 $137,261
May 14, 12 PM $0.0₅64
-1.54%
$6,400 $141,093
May 14, 11 AM $0.0₅65
+1.56%
$6,500 $140,729
May 14, 10 AM $0.0₅66
+1.54%
$6,600 $139,381
May 14, 9 AM $0.0₅66
+1.54%
$6,600 $141,994
May 14, 8 AM $0.0₅65
-1.52%
$6,500 $141,307
May 14, 7 AM $0.0₅66
+3.13%
$6,600 $143,853