Universe Boss Coin Historical Data

UBC Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₅59
+0.00%
$ 5,900 $ 145,898
May 2, 5 PM $ 0.0₅58
-1.69%
$ 5,800 $ 147,502
May 2, 4 PM $ 0.0₅59
+0.00%
$ 5,900 $ 146,517
May 2, 3 PM $ 0.0₅59
+0.00%
$ 5,900 $ 147,495
May 2, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 146,651
May 2, 1 PM $ 0.0₅57
-1.72%
$ 5,700 $ 147,124
May 2, 12 PM $ 0.0₅59
+1.72%
$ 5,900 $ 143,632
May 2, 11 AM $ 0.0₅59
+1.72%
$ 5,900 $ 143,745
May 2, 10 AM $ 0.0₅58
-1.69%
$ 5,800 $ 143,098
May 2, 9 AM $ 0.0₅59
+1.72%
$ 5,900 $ 144,239
May 2, 8 AM $ 0.0₅57
-1.72%
$ 5,700 $ 143,723
May 2, 7 AM $ 0.0₅59
+1.72%
$ 5,900 $ 144,071
May 2, 6 AM $ 0.0₅58
-1.69%
$ 5,800 $ 144,872
May 2, 5 AM $ 0.0₅58
+0.00%
$ 5,800 $ 146,497
May 2, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 145,989
May 2, 3 AM $ 0.0₅58
-1.69%
$ 5,800 $ 146,906
May 2, 2 AM $ 0.0₅59
+1.72%
$ 5,900 $ 145,639
May 2, 1 AM $ 0.0₅58
+0.00%
$ 5,800 $ 142,899
May 2, 12 AM $ 0.0₅58
-1.69%
$ 5,800 $ 142,220
May 1, 11 PM $ 0.0₅58
-1.69%
$ 5,800 $ 144,108
May 1, 10 PM $ 0.0₅58
+0.00%
$ 5,800 $ 144,267
May 1, 9 PM $ 0.0₅59
+0.00%
$ 5,900 $ 143,214
May 1, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 145,983
May 1, 7 PM $ 0.0₅59
+0.00%
$ 5,900 $ 146,367
May 1, 6 PM $ 0.0₅58
+0.00%
$ 5,800 $ 147,403
May 1, 5 PM $ 0.0₅58
-1.69%
$ 5,800 $ 145,300
May 1, 4 PM $ 0.0₅59
+1.72%
$ 5,900 $ 150,192
May 1, 3 PM $ 0.0₅58
-1.69%
$ 5,800 $ 146,124
May 1, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 149,699
May 1, 1 PM $ 0.0₅58
+0.00%
$ 5,800 $ 149,607
May 1, 12 PM $ 0.0₅59
+0.00%
$ 5,900 $ 148,856
May 1, 11 AM $ 0.0₅58
+1.75%
$ 5,800 $ 154,054
May 1, 10 AM $ 0.0₅58
-1.69%
$ 5,800 $ 150,434
May 1, 9 AM $ 0.0₅59
+0.00%
$ 5,900 $ 155,439
May 1, 8 AM $ 0.0₅59
+1.72%
$ 5,900 $ 155,247
May 1, 7 AM $ 0.0₅59
+0.00%
$ 5,900 $ 151,655
May 1, 6 AM $ 0.0₅59
+0.00%
$ 5,900 $ 154,343
May 1, 5 AM $ 0.0₅59
+1.72%
$ 5,900 $ 154,419
May 1, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 152,230
May 1, 3 AM $ 0.0₅58
-1.69%
$ 5,800 $ 154,635
May 1, 2 AM $ 0.0₅58
+0.00%
$ 5,800 $ 153,392
May 1, 1 AM $ 0.0₅59
+1.72%
$ 5,900 $ 152,138
May 1, 12 AM $ 0.0₅59
+1.72%
$ 5,900 $ 152,441
Apr 30, 11 PM $ 0.0₅59
+1.72%
$ 5,900 $ 152,611
Apr 30, 10 PM $ 0.0₅58
+0.00%
$ 5,800 $ 151,762
Apr 30, 9 PM $ 0.0₅59
+1.72%
$ 5,900 $ 152,460
Apr 30, 8 PM $ 0.0₅58
-1.69%
$ 5,800 $ 149,515
Apr 30, 7 PM $ 0.0₅58
+1.75%
$ 5,800 $ 152,123
Apr 30, 6 PM $ 0.0₅58
-1.69%
$ 5,800 $ 145,731
Apr 30, 5 PM $ 0.0₅59
+1.72%
$ 5,900 $ 151,384