Universe Boss Coin Historical Data

UBC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₅68
+0.51%
$ 6,800 $ 178,551
Feb 27, 5 PM $ 0.0₅67
-2.90%
$ 6,700 $ 176,166
Feb 27, 4 PM $ 0.0₅693
+1.55%
$ 6,927 $ 155,181
Feb 27, 3 PM $ 0.0₅67
-1.47%
$ 6,700 $ 183,588
Feb 27, 2 PM $ 0.0₅681
+0.11%
$ 6,807 $ 182,152
Feb 27, 1 PM $ 0.0₅67
-2.52%
$ 6,700 $ 150,763
Feb 27, 12 PM $ 0.0₅69
+0.87%
$ 6,900 $ 180,972
Feb 27, 11 AM $ 0.0₅685
-0.73%
$ 6,850 $ 180,463
Feb 27, 10 AM $ 0.0₅692
+1.08%
$ 6,917 $ 152,840
Feb 27, 9 AM $ 0.0₅68
+1.54%
$ 6,803 $ 150,250
Feb 27, 8 AM $ 0.0₅686
+0.17%
$ 6,865 $ 147,338
Feb 27, 7 AM $ 0.0₅751
+8.85%
$ 7,511 $ 173,943
Feb 27, 6 AM $ 0.0₅68
+1.49%
$ 6,800 $ 146,601
Feb 27, 5 AM $ 0.0₅69
+1.38%
$ 6,900 $ 146,631
Feb 27, 4 AM $ 0.0₅683
-0.83%
$ 6,830 $ 174,424
Feb 27, 3 AM $ 0.0₅685
-0.74%
$ 6,849 $ 173,503
Feb 27, 2 AM $ 0.0₅69
+1.95%
$ 6,900 $ 145,872
Feb 27, 1 AM $ 0.0₅68
+0.40%
$ 6,798 $ 175,562
Feb 27, 12 AM $ 0.0₅68
+1.04%
$ 6,800 $ 172,363
Feb 26, 11 PM $ 0.0₅67
-1.47%
$ 6,700 $ 173,317
Feb 26, 10 PM $ 0.0₅691
+3.14%
$ 6,910 $ 147,139
Feb 26, 9 PM $ 0.0₅692
+0.29%
$ 6,920 $ 146,020
Feb 26, 8 PM $ 0.0₅69
+2.84%
$ 6,900 $ 150,649
Feb 26, 7 PM $ 0.0₅668
-2.42%
$ 6,677 $ 174,655
Feb 26, 6 PM $ 0.0₅68
-1.41%
$ 6,800 $ 177,226
Feb 26, 5 PM $ 0.0₅693
+1.89%
$ 6,928 $ 174,992
Feb 26, 4 PM $ 0.0₅669
-1.02%
$ 6,689 $ 146,079
Feb 26, 3 PM $ 0.0₅676
-0.84%
$ 6,759 $ 173,554
Feb 26, 2 PM $ 0.0₅683
+0.87%
$ 6,829 $ 169,697
Feb 26, 1 PM $ 0.0₅69
+1.41%
$ 6,896 $ 175,091
Feb 26, 12 PM $ 0.0₅69
+1.30%
$ 6,900 $ 177,536
Feb 26, 11 AM $ 0.0₅687
+0.60%
$ 6,867 $ 173,981
Feb 26, 10 AM $ 0.0₅69
+0.00%
$ 6,900 $ 176,655
Feb 26, 9 AM $ 0.0₅69
-0.23%
$ 6,900 $ 152,261
Feb 26, 8 AM $ 0.0₅684
+1.46%
$ 6,844 $ 178,823
Feb 26, 7 AM $ 0.0₅692
+0.36%
$ 6,925 $ 181,366
Feb 26, 6 AM $ 0.0₅69
+2.81%
$ 6,900 $ 152,691
Feb 26, 5 AM $ 0.0₅685
+1.33%
$ 6,850 $ 178,636
Feb 26, 4 AM $ 0.0₅69
+1.47%
$ 6,900 $ 177,175
Feb 26, 3 AM $ 0.0₅68
+1.36%
$ 6,800 $ 149,800
Feb 26, 2 AM $ 0.0₅69
+1.64%
$ 6,898 $ 179,249
Feb 26, 1 AM $ 0.0₅693
+0.47%
$ 6,932 $ 177,999
Feb 26, 12 AM $ 0.0₅68
-1.65%
$ 6,800 $ 152,089
Feb 25, 11 PM $ 0.0₅68
-0.56%
$ 6,796 $ 179,791
Feb 25, 10 PM $ 0.0₅673
-0.01%
$ 6,729 $ 178,340
Feb 25, 9 PM $ 0.0₅69
+1.47%
$ 6,900 $ 153,761
Feb 25, 8 PM $ 0.0₅68
-1.45%
$ 6,800 $ 151,563
Feb 25, 7 PM $ 0.0₅687
+1.00%
$ 6,868 $ 176,840
Feb 25, 6 PM $ 0.0₅67
-2.82%
$ 6,700 $ 150,746
Feb 25, 5 PM $ 0.0₅676
-0.97%
$ 6,756 $ 180,922