Universe Boss Coin Historical Data

UBC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₅59
+1.72%
$ 5,900 $ 151,384
Apr 30, 4 PM $ 0.0₅59
+1.72%
$ 5,900 $ 147,810
Apr 30, 3 PM $ 0.0₅58
+0.00%
$ 5,800 $ 147,655
Apr 30, 2 PM $ 0.0₅59
+1.72%
$ 5,900 $ 147,140
Apr 30, 1 PM $ 0.0₅58
-1.69%
$ 5,800 $ 145,103
Apr 30, 12 PM $ 0.0₅58
-1.69%
$ 5,800 $ 147,024
Apr 30, 11 AM $ 0.0₅59
+1.72%
$ 5,900 $ 144,196
Apr 30, 10 AM $ 0.0₅57
-3.39%
$ 5,700 $ 140,262
Apr 30, 9 AM $ 0.0₅59
+1.72%
$ 5,900 $ 143,076
Apr 30, 8 AM $ 0.0₅58
-1.69%
$ 5,800 $ 140,567
Apr 30, 7 AM $ 0.0₅59
+0.00%
$ 5,900 $ 142,117
Apr 30, 6 AM $ 0.0₅59
+1.72%
$ 5,900 $ 140,757
Apr 30, 5 AM $ 0.0₅59
+1.72%
$ 5,900 $ 138,795
Apr 30, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 136,688
Apr 30, 3 AM $ 0.0₅58
-1.69%
$ 5,800 $ 140,040
Apr 30, 2 AM $ 0.0₅58
-1.69%
$ 5,800 $ 140,809
Apr 30, 1 AM $ 0.0₅59
+0.00%
$ 5,900 $ 140,167
Apr 30, 12 AM $ 0.0₅58
+0.00%
$ 5,800 $ 138,999
Apr 29, 11 PM $ 0.0₅59
+1.72%
$ 5,900 $ 136,807
Apr 29, 10 PM $ 0.0₅59
+1.72%
$ 5,900 $ 137,839
Apr 29, 9 PM $ 0.0₅59
+0.00%
$ 5,900 $ 140,408
Apr 29, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 144,545
Apr 29, 7 PM $ 0.0₅59
+1.72%
$ 5,900 $ 144,664
Apr 29, 6 PM $ 0.0₅58
+0.00%
$ 5,800 $ 144,953
Apr 29, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 143,337
Apr 29, 4 PM $ 0.0₅58
-1.69%
$ 5,800 $ 144,681
Apr 29, 3 PM $ 0.0₅58
+0.00%
$ 5,800 $ 143,196
Apr 29, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 141,714
Apr 29, 1 PM $ 0.0₅59
+0.00%
$ 5,900 $ 144,784
Apr 29, 12 PM $ 0.0₅59
+1.72%
$ 5,900 $ 145,974
Apr 29, 11 AM $ 0.0₅58
+0.00%
$ 5,800 $ 145,178
Apr 29, 10 AM $ 0.0₅59
+0.00%
$ 5,900 $ 144,442
Apr 29, 9 AM $ 0.0₅59
+1.72%
$ 5,900 $ 144,426
Apr 29, 8 AM $ 0.0₅58
-1.69%
$ 5,800 $ 143,762
Apr 29, 7 AM $ 0.0₅59
+1.72%
$ 5,900 $ 146,303
Apr 29, 6 AM $ 0.0₅59
+0.00%
$ 5,900 $ 147,196
Apr 29, 5 AM $ 0.0₅58
-1.69%
$ 5,800 $ 149,275
Apr 29, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 149,033
Apr 29, 3 AM $ 0.0₅59
+0.00%
$ 5,900 $ 147,128
Apr 29, 2 AM $ 0.0₅57
-3.39%
$ 5,700 $ 146,578
Apr 29, 1 AM $ 0.0₅58
+0.00%
$ 5,800 $ 147,916
Apr 29, 12 AM $ 0.0₅58
-1.69%
$ 5,800 $ 147,408
Apr 28, 11 PM $ 0.0₅58
-1.69%
$ 5,800 $ 150,936
Apr 28, 10 PM $ 0.0₅57
-1.72%
$ 5,700 $ 149,388
Apr 28, 9 PM $ 0.0₅59
+1.72%
$ 5,900 $ 148,008
Apr 28, 8 PM $ 0.0₅58
-1.69%
$ 5,800 $ 146,058
Apr 28, 7 PM $ 0.0₅58
-1.69%
$ 5,800 $ 146,053
Apr 28, 6 PM $ 0.0₅59
+0.00%
$ 5,900 $ 148,755
Apr 28, 5 PM $ 0.0₅58
+0.00%
$ 5,800 $ 147,569
Apr 28, 4 PM $ 0.0₅58
-1.69%
$ 5,800 $ 147,950