Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Boss Coin Historical Data

UBC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.0₅65
-1.52%
$6,500 $139,404
May 14, 5 AM $0.0₅66
+0.00%
$6,600 $143,028
May 14, 4 AM $0.0₅65
+1.56%
$6,500 $145,016
May 14, 3 AM $0.0₅65
+1.56%
$6,500 $139,843
May 14, 2 AM $0.0₅66
+0.00%
$6,600 $140,888
May 14, 1 AM $0.0₅65
+0.00%
$6,500 $146,019
May 14, 12 AM $0.0₅66
+1.54%
$6,600 $144,428
May 13, 11 PM $0.0₅66
+0.00%
$6,600 $143,404
May 13, 10 PM $0.0₅66
+3.13%
$6,600 $147,733
May 13, 9 PM $0.0₅64
-3.03%
$6,400 $143,288
May 13, 8 PM $0.0₅66
+3.13%
$6,600 $148,709
May 13, 7 PM $0.0₅64
+0.00%
$6,400 $144,723
May 13, 6 PM $0.0₅65
-1.52%
$6,500 $145,753
May 13, 5 PM $0.0₅65
+1.56%
$6,500 $150,992
May 13, 4 PM $0.0₅66
+0.00%
$6,600 $148,721
May 13, 3 PM $0.0₅65
-1.52%
$6,500 $150,783
May 13, 2 PM $0.0₅66
+0.00%
$6,600 $151,294
May 13, 1 PM $0.0₅64
-1.54%
$6,400 $152,312
May 13, 12 PM $0.0₅66
+0.00%
$6,600 $148,121
May 13, 11 AM $0.0₅64
-1.54%
$6,400 $149,237
May 13, 10 AM $0.0₅64
-3.03%
$6,400 $144,521
May 13, 9 AM $0.0₅66
+1.54%
$6,600 $146,162
May 13, 8 AM $0.0₅64
-1.54%
$6,400 $144,455
May 13, 7 AM $0.0₅65
+1.56%
$6,500 $144,754
May 13, 6 AM $0.0₅65
+0.00%
$6,500 $143,394
May 13, 5 AM $0.0₅66
+0.00%
$6,600 $145,819
May 13, 4 AM $0.0₅64
+0.00%
$6,400 $146,115
May 13, 3 AM $0.0₅64
+0.00%
$6,400 $141,161
May 13, 2 AM $0.0₅66
+3.13%
$6,600 $142,995
May 13, 1 AM $0.0₅66
+0.00%
$6,600 $142,500
May 13, 12 AM $0.0₅66
+3.13%
$6,600 $145,432
May 12, 11 PM $0.0₅64
-1.54%
$6,400 $141,878
May 12, 10 PM $0.0₅65
+0.00%
$6,500 $144,640
May 12, 9 PM $0.0₅65
+0.00%
$6,500 $145,016
May 12, 8 PM $0.0₅64
-3.03%
$6,400 $142,461
May 12, 7 PM $0.0₅65
+1.56%
$6,500 $145,128
May 12, 6 PM $0.0₅65
+1.56%
$6,500 $138,636
May 12, 5 PM $0.0₅64
-3.03%
$6,400 $138,263
May 12, 4 PM $0.0₅66
+1.54%
$6,600 $142,044
May 12, 3 PM $0.0₅66
+3.13%
$6,600 $141,127
May 12, 2 PM $0.0₅65
-1.52%
$6,500 $140,314
May 12, 1 PM $0.0₅65
+0.00%
$6,500 $143,611
May 12, 12 PM $0.0₅66
+3.13%
$6,600 $143,423
May 12, 11 AM $0.0₅65
-1.52%
$6,500 $142,806
May 12, 10 AM $0.0₅65
-1.52%
$6,500 $147,988
May 12, 9 AM $0.0₅64
+0.00%
$6,400 $149,401
May 12, 8 AM $0.0₅65
+0.00%
$6,500 $144,026
May 12, 7 AM $0.0₅65
+1.56%
$6,500 $145,937
May 12, 6 AM $0.0₅64
-3.03%
$6,400 $141,341
May 12, 5 AM $0.0₅66
+0.00%
$6,600 $146,487