Universe Boss Coin Historical Data

UBC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0₅67
-2.82%
$ 6,700 $ 150,746
Feb 25, 5 PM $ 0.0₅676
-0.97%
$ 6,756 $ 180,922
Feb 25, 4 PM $ 0.0₅754
+9.27%
$ 7,540 $ 28,132
Feb 25, 3 PM $ 0.0₅69
+0.06%
$ 6,900 $ 158,223
Feb 25, 2 PM $ 0.0₅686
+1.15%
$ 6,863 $ 184,058
Feb 25, 1 PM $ 0.0₅659
-4.63%
$ 6,586 $ 175,760
Feb 25, 12 PM $ 0.0₅691
+1.55%
$ 6,906 $ 183,475
Feb 25, 11 AM $ 0.0₅68
+0.00%
$ 6,800 $ 155,020
Feb 25, 10 AM $ 0.0₅68
-1.45%
$ 6,800 $ 179,459
Feb 25, 9 AM $ 0.0₅687
+2.13%
$ 6,900 $ 174,406
Feb 25, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 178,529
Feb 25, 7 AM $ 0.0₅67
-2.90%
$ 6,700 $ 152,792
Feb 25, 6 AM $ 0.0₅668
-1.52%
$ 6,682 $ 179,568
Feb 25, 5 AM $ 0.0₅68
+1.49%
$ 6,800 $ 180,314
Feb 25, 4 AM $ 0.0₅685
+0.68%
$ 6,846 $ 183,316
Feb 25, 3 AM $ 0.0₅68
-1.74%
$ 6,800 $ 157,593
Feb 25, 2 AM $ 0.0₅68
+6.25%
$ 6,800 $ 185,519
Feb 25, 1 AM $ 0.0₅65
+7.65%
$ 6,500 $ 152,619
Feb 25, 12 AM $ 0.0₅604
-1.01%
$ 6,038 $ 161,759
Feb 24, 11 PM $ 0.0₅59
-3.28%
$ 5,900 $ 142,900
Feb 24, 10 PM $ 0.0₅6
+0.00%
$ 6,000 $ 141,868
Feb 24, 9 PM $ 0.0₅59
+0.00%
$ 5,900 $ 142,284
Feb 24, 8 PM $ 0.0₅59
-1.67%
$ 5,900 $ 140,459
Feb 24, 7 PM $ 0.0₅59
+1.72%
$ 5,900 $ 143,333
Feb 24, 6 PM $ 0.0₅59
-0.62%
$ 5,900 $ 137,236
Feb 24, 5 PM $ 0.0₅635
-1.93%
$ 6,355 $ 20,323
Feb 24, 4 PM $ 0.0₅63
-2.51%
$ 6,300 $ 171,563
Feb 24, 3 PM $ 0.0₅644
+0.64%
$ 6,444 $ 167,653
Feb 24, 2 PM $ 0.0₅64
-1.92%
$ 6,403 $ 166,622
Feb 24, 1 PM $ 0.0₅65
+0.02%
$ 6,500 $ 145,073
Feb 24, 12 PM $ 0.0₅646
+0.00%
$ 6,465 $ 170,063
Feb 24, 11 AM $ 0.0₅63
-2.89%
$ 6,300 $ 167,729
Feb 24, 10 AM $ 0.0₅65
+1.59%
$ 6,500 $ 174,271
Feb 24, 9 AM $ 0.0₅642
+0.33%
$ 6,421 $ 174,358
Feb 24, 8 AM $ 0.0₅63
-1.10%
$ 6,305 $ 154,392
Feb 24, 7 AM $ 0.0₅64
+1.25%
$ 6,396 $ 170,130
Feb 24, 6 AM $ 0.0₅632
-2.80%
$ 6,318 $ 169,182
Feb 24, 5 AM $ 0.0₅652
+1.42%
$ 6,522 $ 172,123
Feb 24, 4 AM $ 0.0₅65
-0.32%
$ 6,500 $ 152,462
Feb 24, 3 AM $ 0.0₅64
-0.14%
$ 6,400 $ 175,051
Feb 24, 2 AM $ 0.0₅64
-1.85%
$ 6,400 $ 153,736
Feb 24, 1 AM $ 0.0₅642
+1.88%
$ 6,419 $ 151,336
Feb 24, 12 AM $ 0.0₅63
-3.08%
$ 6,300 $ 148,838
Feb 23, 11 PM $ 0.0₅63
-1.56%
$ 6,300 $ 153,189
Feb 23, 10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 150,286
Feb 23, 9 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,912
Feb 23, 8 PM $ 0.0₅64
-1.54%
$ 6,400 $ 145,615
Feb 23, 7 PM $ 0.0₅63
-2.91%
$ 6,300 $ 146,448
Feb 23, 6 PM $ 0.0₅649
+1.38%
$ 6,489 $ 166,800
Feb 23, 5 PM $ 0.0₅64
-0.83%
$ 6,400 $ 143,084