Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.0₅64
-3.03%
$6,400 $146,401
May 12, 3 AM $0.0₅65
+1.56%
$6,500 $146,995
May 12, 2 AM $0.0₅66
+1.54%
$6,600 $142,609
May 12, 1 AM $0.0₅65
+1.56%
$6,500 $145,814
May 12, 12 AM $0.0₅65
+0.00%
$6,500 $142,752
May 11, 11 PM $0.0₅65
+0.00%
$6,500 $145,888
May 11, 10 PM $0.0₅64
-3.03%
$6,400 $147,588
May 11, 9 PM $0.0₅64
-1.54%
$6,400 $150,409
May 11, 8 PM $0.0₅64
+0.00%
$6,400 $150,442
May 11, 7 PM $0.0₅65
+0.00%
$6,500 $147,725
May 11, 6 PM $0.0₅65
-1.52%
$6,500 $150,947
May 11, 5 PM $0.0₅65
-1.52%
$6,500 $151,629
May 11, 4 PM $0.0₅65
-1.52%
$6,500 $155,028
May 11, 3 PM $0.0₅66
+1.54%
$6,600 $154,595
May 11, 2 PM $0.0₅65
+0.00%
$6,500 $152,550
May 11, 1 PM $0.0₅66
+1.54%
$6,600 $157,967
May 11, 12 PM $0.0₅64
-1.54%
$6,400 $154,536
May 11, 11 AM $0.0₅64
+0.00%
$6,400 $154,304
May 11, 10 AM $0.0₅64
+0.00%
$6,400 $151,072
May 11, 9 AM $0.0₅65
+0.00%
$6,500 $153,736
May 11, 8 AM $0.0₅66
+0.00%
$6,600 $157,448
May 11, 7 AM $0.0₅66
+3.13%
$6,600 $161,266
May 11, 6 AM $0.0₅65
-1.52%
$6,500 $159,783
May 11, 12 AM $0.0₅58
+0.00%
$5,800 $151,923
May 10, 11 PM $0.0₅58
-1.69%
$5,800 $149,308
May 10, 10 PM $0.0₅59
+0.00%
$5,900 $149,384
May 10, 9 PM $0.0₅58
-1.69%
$5,800 $150,806
May 10, 8 PM $0.0₅58
+0.00%
$5,800 $149,081
May 10, 7 PM $0.0₅59
+1.72%
$5,900 $148,299
May 10, 6 PM $0.0₅59
+1.72%
$5,900 $147,677
May 10, 5 PM $0.0₅59
+0.00%
$5,900 $148,458
May 10, 4 PM $0.0₅58
-1.69%
$5,800 $149,050
May 10, 3 PM $0.0₅59
+3.51%
$5,900 $149,262
May 10, 2 PM $0.0₅57
-1.72%
$5,700 $144,609
May 10, 1 PM $0.0₅58
+0.00%
$5,800 $144,516
May 10, 12 PM $0.0₅59
+0.00%
$5,900 $146,674
May 10, 11 AM $0.0₅58
+0.00%
$5,800 $149,176
May 10, 10 AM $0.0₅59
+0.00%
$5,900 $147,736
May 10, 9 AM $0.0₅58
-1.69%
$5,800 $149,223
May 10, 8 AM $0.0₅58
+0.00%
$5,800 $145,854
May 10, 7 AM $0.0₅58
-1.69%
$5,800 $145,332
May 10, 6 AM $0.0₅58
-1.69%
$5,800 $147,810
May 10, 5 AM $0.0₅58
-1.69%
$5,800 $146,076
May 10, 4 AM $0.0₅58
-1.69%
$5,800 $149,952
May 10, 3 AM $0.0₅59
+1.72%
$5,900 $151,006
May 10, 2 AM $0.0₅59
+1.72%
$5,900 $146,959
May 10, 1 AM $0.0₅59
+0.00%
$5,900 $146,245
May 10, 12 AM $0.0₅59
+0.00%
$5,900 $149,007
May 9, 11 PM $0.0₅59
+1.72%
$5,900 $148,649
May 9, 10 PM $0.0₅59
+1.72%
$5,900 $149,630