Universe Boss Coin Historical Data

UBC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₅58
+0.00%
$ 5,800 $ 147,569
Apr 28, 4 PM $ 0.0₅58
-1.69%
$ 5,800 $ 147,950
Apr 28, 3 PM $ 0.0₅59
+0.00%
$ 5,900 $ 149,845
Apr 28, 2 PM $ 0.0₅58
-1.69%
$ 5,800 $ 148,819
Apr 28, 1 PM $ 0.0₅58
+0.00%
$ 5,800 $ 149,504
Apr 28, 12 PM $ 0.0₅58
+0.00%
$ 5,800 $ 147,619
Apr 28, 11 AM $ 0.0₅58
+0.00%
$ 5,800 $ 147,168
Apr 28, 10 AM $ 0.0₅58
-1.69%
$ 5,800 $ 147,653
Apr 28, 9 AM $ 0.0₅58
-1.69%
$ 5,800 $ 149,104
Apr 28, 8 AM $ 0.0₅59
+1.72%
$ 5,900 $ 147,121
Apr 28, 7 AM $ 0.0₅58
-1.69%
$ 5,800 $ 145,151
Apr 28, 6 AM $ 0.0₅58
-1.69%
$ 5,800 $ 146,751
Apr 28, 5 AM $ 0.0₅59
+0.00%
$ 5,900 $ 145,866
Apr 28, 4 AM $ 0.0₅59
+0.00%
$ 5,900 $ 146,669
Apr 28, 3 AM $ 0.0₅59
+0.00%
$ 5,900 $ 147,546
Apr 28, 2 AM $ 0.0₅59
+0.00%
$ 5,900 $ 147,909
Apr 28, 1 AM $ 0.0₅59
+0.00%
$ 5,900 $ 146,687
Apr 28, 12 AM $ 0.0₅59
+0.00%
$ 5,900 $ 144,623
Apr 27, 11 PM $ 0.0₅59
+0.00%
$ 5,900 $ 141,467
Apr 27, 10 PM $ 0.0₅59
+0.00%
$ 5,900 $ 140,295
Apr 27, 9 PM $ 0.0₅59
+0.00%
$ 5,900 $ 141,333
Apr 27, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 140,684
Apr 27, 7 PM $ 0.0₅59
+0.00%
$ 5,900 $ 139,189
Apr 27, 6 PM $ 0.0₅59
+0.00%
$ 5,900 $ 138,972
Apr 27, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 138,110
Apr 27, 4 PM $ 0.0₅59
+0.00%
$ 5,900 $ 136,269
Apr 27, 3 PM $ 0.0₅59
+0.00%
$ 5,900 $ 137,416
Apr 27, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 137,211
Apr 27, 1 PM $ 0.0₅59
+0.00%
$ 5,900 $ 137,530
Apr 27, 12 PM $ 0.0₅59
+0.00%
$ 5,900 $ 135,398
Apr 27, 11 AM $ 0.0₅59
+0.00%
$ 5,900 $ 133,673
Apr 27, 10 AM $ 0.0₅59
+0.00%
$ 5,900 $ 133,215
Apr 27, 9 AM $ 0.0₅59
+0.00%
$ 5,900 $ 133,333
Apr 27, 8 AM $ 0.0₅59
+0.00%
$ 5,900 $ 134,693
Apr 27, 7 AM $ 0.0₅59
+0.00%
$ 5,900 $ 132,665
Apr 27, 6 AM $ 0.0₅59
+0.00%
$ 5,900 $ 133,608
Apr 27, 5 AM $ 0.0₅59
+0.00%
$ 5,900 $ 132,607
Apr 27, 1 AM $ 0.0₅64
-1.54%
$ 6,400 $ 140,067
Apr 27, 12 AM $ 0.0₅63
-3.08%
$ 6,300 $ 143,650
Apr 26, 11 PM $ 0.0₅65
+1.56%
$ 6,500 $ 145,010
Apr 26, 10 PM $ 0.0₅63
-1.56%
$ 6,300 $ 144,768
Apr 26, 9 PM $ 0.0₅63
-3.08%
$ 6,300 $ 143,332
Apr 26, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 143,217
Apr 26, 7 PM $ 0.0₅63
+0.00%
$ 6,300 $ 142,707
Apr 26, 6 PM $ 0.0₅63
-3.08%
$ 6,300 $ 137,784
Apr 26, 5 PM $ 0.0₅65
+0.00%
$ 6,500 $ 144,877
Apr 26, 4 PM $ 0.0₅65
+0.00%
$ 6,500 $ 146,999
Apr 26, 3 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,165
Apr 26, 2 PM $ 0.0₅64
+1.59%
$ 6,400 $ 142,994
Apr 26, 1 PM $ 0.0₅65
+3.17%
$ 6,500 $ 142,108