Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.0₅59
+0.00%
$5,900 $149,936
May 9, 8 PM $0.0₅58
+0.00%
$5,800 $151,916
May 9, 7 PM $0.0₅59
+0.00%
$5,900 $148,615
May 9, 6 PM $0.0₅59
+1.72%
$5,900 $149,976
May 9, 5 PM $0.0₅58
-1.69%
$5,800 $147,406
May 9, 4 PM $0.0₅59
+1.72%
$5,900 $150,994
May 9, 3 PM $0.0₅59
+0.00%
$5,900 $148,175
May 9, 2 PM $0.0₅58
+0.00%
$5,800 $150,436
May 9, 1 PM $0.0₅59
+0.00%
$5,900 $147,508
May 9, 12 PM $0.0₅59
+1.72%
$5,900 $149,583
May 9, 11 AM $0.0₅59
+1.72%
$5,900 $149,216
May 9, 10 AM $0.0₅58
+0.00%
$5,800 $146,063
May 9, 9 AM $0.0₅59
+0.00%
$5,900 $144,454
May 9, 8 AM $0.0₅58
-1.69%
$5,800 $147,187
May 9, 7 AM $0.0₅57
-3.39%
$5,700 $147,279
May 9, 6 AM $0.0₅58
+0.00%
$5,800 $146,194
May 9, 5 AM $0.0₅58
+0.00%
$5,800 $143,410
May 9, 4 AM $0.0₅58
-1.69%
$5,800 $143,253
May 9, 3 AM $0.0₅59
+0.00%
$5,900 $144,729
May 9, 2 AM $0.0₅58
+0.00%
$5,800 $144,079
May 9, 1 AM $0.0₅58
-1.69%
$5,800 $141,371
May 9, 12 AM $0.0₅59
+0.00%
$5,900 $143,468
May 8, 11 PM $0.0₅58
-1.69%
$5,800 $142,611
May 8, 10 PM $0.0₅58
-1.69%
$5,800 $141,698
May 8, 9 PM $0.0₅59
+1.72%
$5,900 $142,051
May 8, 8 PM $0.0₅59
+1.72%
$5,900 $140,245
May 8, 7 PM $0.0₅59
+1.72%
$5,900 $140,146
May 8, 6 PM $0.0₅58
+1.75%
$5,800 $141,456
May 8, 5 PM $0.0₅59
+0.00%
$5,900 $139,469
May 8, 4 PM $0.0₅58
+0.00%
$5,800 $143,943
May 8, 3 PM $0.0₅59
+1.72%
$5,900 $142,710
May 8, 2 PM $0.0₅59
+1.72%
$5,900 $143,260
May 8, 1 PM $0.0₅58
-1.69%
$5,800 $144,376
May 8, 12 PM $0.0₅59
+1.72%
$5,900 $145,842
May 8, 11 AM $0.0₅58
+0.00%
$5,800 $144,283
May 8, 10 AM $0.0₅59
+0.00%
$5,900 $143,771
May 8, 9 AM $0.0₅59
+1.72%
$5,900 $147,014
May 8, 8 AM $0.0₅58
+0.00%
$5,800 $143,458
May 8, 7 AM $0.0₅59
+1.72%
$5,900 $144,751
May 8, 6 AM $0.0₅58
+0.00%
$5,800 $145,137
May 8, 5 AM $0.0₅59
+0.00%
$5,900 $144,737
May 8, 4 AM $0.0₅59
+3.51%
$5,900 $146,557
May 8, 3 AM $0.0₅58
-1.69%
$5,800 $141,924
May 8, 2 AM $0.0₅59
+0.00%
$5,900 $147,242
May 8, 1 AM $0.0₅58
-1.69%
$5,800 $146,637
May 8, 12 AM $0.0₅59
+1.72%
$5,900 $147,977
May 7, 11 PM $0.0₅59
+0.00%
$5,900 $145,927
May 7, 10 PM $0.0₅58
+0.00%
$5,800 $145,897
May 7, 9 PM $0.0₅58
-1.69%
$5,800 $144,396
May 7, 8 PM $0.0₅59
+1.72%
$5,900 $146,032