Universe Boss Coin Historical Data

UBC Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0₅59
+0.00%
$ 5,900 $ 149,936
May 9, 8 PM $ 0.0₅58
+0.00%
$ 5,800 $ 151,916
May 9, 7 PM $ 0.0₅59
+0.00%
$ 5,900 $ 148,615
May 9, 6 PM $ 0.0₅59
+1.72%
$ 5,900 $ 149,976
May 9, 5 PM $ 0.0₅58
-1.69%
$ 5,800 $ 147,406
May 9, 4 PM $ 0.0₅59
+1.72%
$ 5,900 $ 150,994
May 9, 3 PM $ 0.0₅59
+0.00%
$ 5,900 $ 148,175
May 9, 2 PM $ 0.0₅58
+0.00%
$ 5,800 $ 150,436
May 9, 1 PM $ 0.0₅59
+0.00%
$ 5,900 $ 147,508
May 9, 12 PM $ 0.0₅59
+1.72%
$ 5,900 $ 149,583
May 9, 11 AM $ 0.0₅59
+1.72%
$ 5,900 $ 149,216
May 9, 10 AM $ 0.0₅58
+0.00%
$ 5,800 $ 146,063
May 9, 9 AM $ 0.0₅59
+0.00%
$ 5,900 $ 144,454
May 9, 8 AM $ 0.0₅58
-1.69%
$ 5,800 $ 147,187
May 9, 7 AM $ 0.0₅57
-3.39%
$ 5,700 $ 147,279
May 9, 6 AM $ 0.0₅58
+0.00%
$ 5,800 $ 146,194
May 9, 5 AM $ 0.0₅58
+0.00%
$ 5,800 $ 143,410
May 9, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 143,253
May 9, 3 AM $ 0.0₅59
+0.00%
$ 5,900 $ 144,729
May 9, 2 AM $ 0.0₅58
+0.00%
$ 5,800 $ 144,079
May 9, 1 AM $ 0.0₅58
-1.69%
$ 5,800 $ 141,371
May 9, 12 AM $ 0.0₅59
+0.00%
$ 5,900 $ 143,468
May 8, 11 PM $ 0.0₅58
-1.69%
$ 5,800 $ 142,611
May 8, 10 PM $ 0.0₅58
-1.69%
$ 5,800 $ 141,698
May 8, 9 PM $ 0.0₅59
+1.72%
$ 5,900 $ 142,051
May 8, 8 PM $ 0.0₅59
+1.72%
$ 5,900 $ 140,245
May 8, 7 PM $ 0.0₅59
+1.72%
$ 5,900 $ 140,146
May 8, 6 PM $ 0.0₅58
+1.75%
$ 5,800 $ 141,456
May 8, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 139,469
May 8, 4 PM $ 0.0₅58
+0.00%
$ 5,800 $ 143,943
May 8, 3 PM $ 0.0₅59
+1.72%
$ 5,900 $ 142,710
May 8, 2 PM $ 0.0₅59
+1.72%
$ 5,900 $ 143,260
May 8, 1 PM $ 0.0₅58
-1.69%
$ 5,800 $ 144,376
May 8, 12 PM $ 0.0₅59
+1.72%
$ 5,900 $ 145,842
May 8, 11 AM $ 0.0₅58
+0.00%
$ 5,800 $ 144,283
May 8, 10 AM $ 0.0₅59
+0.00%
$ 5,900 $ 143,771
May 8, 9 AM $ 0.0₅59
+1.72%
$ 5,900 $ 147,014
May 8, 8 AM $ 0.0₅58
+0.00%
$ 5,800 $ 143,458
May 8, 7 AM $ 0.0₅59
+1.72%
$ 5,900 $ 144,751
May 8, 6 AM $ 0.0₅58
+0.00%
$ 5,800 $ 145,137
May 8, 5 AM $ 0.0₅59
+0.00%
$ 5,900 $ 144,737
May 8, 4 AM $ 0.0₅59
+3.51%
$ 5,900 $ 146,557
May 8, 3 AM $ 0.0₅58
-1.69%
$ 5,800 $ 141,924
May 8, 2 AM $ 0.0₅59
+0.00%
$ 5,900 $ 147,242
May 8, 1 AM $ 0.0₅58
-1.69%
$ 5,800 $ 146,637
May 8, 12 AM $ 0.0₅59
+1.72%
$ 5,900 $ 147,977
May 7, 11 PM $ 0.0₅59
+0.00%
$ 5,900 $ 145,927
May 7, 10 PM $ 0.0₅58
+0.00%
$ 5,800 $ 145,897
May 7, 9 PM $ 0.0₅58
-1.69%
$ 5,800 $ 144,396
May 7, 8 PM $ 0.0₅59
+1.72%
$ 5,900 $ 146,032