Universe Boss Coin Historical Data

UBC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0₅64
+1.59%
$ 6,400 $ 142,994
Apr 26, 1 PM $ 0.0₅65
+3.17%
$ 6,500 $ 142,108
Apr 26, 12 PM $ 0.0₅65
+3.17%
$ 6,500 $ 142,814
Apr 26, 11 AM $ 0.0₅63
+0.00%
$ 6,300 $ 143,871
Apr 26, 10 AM $ 0.0₅63
-1.56%
$ 6,300 $ 142,799
Apr 26, 9 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,382
Apr 26, 8 AM $ 0.0₅64
-1.54%
$ 6,400 $ 143,151
Apr 26, 7 AM $ 0.0₅64
-1.54%
$ 6,400 $ 148,035
Apr 26, 6 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,678
Apr 26, 5 AM $ 0.0₅64
+1.59%
$ 6,400 $ 145,141
Apr 26, 4 AM $ 0.0₅64
+1.59%
$ 6,400 $ 144,134
Apr 26, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 148,812
Apr 26, 2 AM $ 0.0₅65
+3.17%
$ 6,500 $ 146,911
Apr 26, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 144,169
Apr 26, 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 146,265
Apr 25, 11 PM $ 0.0₅63
-3.08%
$ 6,300 $ 147,962
Apr 25, 10 PM $ 0.0₅64
-1.54%
$ 6,400 $ 148,076
Apr 25, 9 PM $ 0.0₅63
-1.56%
$ 6,300 $ 150,459
Apr 25, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 149,664
Apr 25, 7 PM $ 0.0₅63
+0.00%
$ 6,300 $ 149,908
Apr 25, 6 PM $ 0.0₅65
+0.00%
$ 6,500 $ 148,360
Apr 25, 5 PM $ 0.0₅64
-1.54%
$ 6,400 $ 153,625
Apr 25, 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 151,584
Apr 25, 3 PM $ 0.0₅63
-3.08%
$ 6,300 $ 152,048
Apr 25, 2 PM $ 0.0₅65
+1.56%
$ 6,500 $ 150,191
Apr 25, 1 PM $ 0.0₅63
+0.00%
$ 6,300 $ 147,045
Apr 25, 12 PM $ 0.0₅64
-1.54%
$ 6,400 $ 143,844
Apr 25, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,793
Apr 25, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 148,246
Apr 25, 9 AM $ 0.0₅64
+1.59%
$ 6,400 $ 144,193
Apr 25, 8 AM $ 0.0₅65
+0.00%
$ 6,500 $ 144,573
Apr 25, 7 AM $ 0.0₅64
-1.54%
$ 6,400 $ 150,571
Apr 25, 6 AM $ 0.0₅63
-1.56%
$ 6,300 $ 151,550
Apr 25, 5 AM $ 0.0₅64
+0.00%
$ 6,400 $ 149,321
Apr 25, 4 AM $ 0.0₅65
+3.17%
$ 6,500 $ 147,909
Apr 25, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,703
Apr 25, 2 AM $ 0.0₅63
-3.08%
$ 6,300 $ 148,380
Apr 25, 1 AM $ 0.0₅64
+0.00%
$ 6,400 $ 151,512
Apr 25, 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 148,468
Apr 24, 11 PM $ 0.0₅65
+0.00%
$ 6,500 $ 151,536
Apr 24, 10 PM $ 0.0₅64
+1.59%
$ 6,400 $ 152,732
Apr 24, 9 PM $ 0.0₅65
+1.56%
$ 6,500 $ 144,834
Apr 24, 8 PM $ 0.0₅65
+1.56%
$ 6,500 $ 145,570
Apr 24, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 145,691
Apr 24, 6 PM $ 0.0₅65
+1.56%
$ 6,500 $ 144,836
Apr 24, 5 PM $ 0.0₅65
+1.56%
$ 6,500 $ 144,553
Apr 24, 4 PM $ 0.0₅64
+1.59%
$ 6,400 $ 142,921
Apr 24, 3 PM $ 0.0₅65
+3.17%
$ 6,500 $ 140,671
Apr 24, 2 PM $ 0.0₅64
+0.00%
$ 6,400 $ 140,946
Apr 24, 1 PM $ 0.0₅63
+0.00%
$ 6,300 $ 141,187