Universe Boss Coin Historical Data

UBC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅63
-2.91%
$ 6,300 $ 146,448
Feb 23, 6 PM $ 0.0₅649
+1.38%
$ 6,489 $ 166,800
Feb 23, 5 PM $ 0.0₅64
-0.83%
$ 6,400 $ 143,084
Feb 23, 4 PM $ 0.0₅65
+0.00%
$ 6,500 $ 162,576
Feb 23, 3 PM $ 0.0₅65
+2.26%
$ 6,500 $ 144,166
Feb 23, 2 PM $ 0.0₅636
-2.21%
$ 6,356 $ 160,744
Feb 23, 1 PM $ 0.0₅64
+1.59%
$ 6,400 $ 142,135
Feb 23, 12 PM $ 0.0₅63
-0.75%
$ 6,300 $ 135,794
Feb 23, 11 AM $ 0.0₅63
-3.08%
$ 6,300 $ 155,087
Feb 23, 10 AM $ 0.0₅634
+0.64%
$ 6,340 $ 139,240
Feb 23, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 132,493
Feb 23, 8 AM $ 0.0₅63
-3.08%
$ 6,300 $ 138,744
Feb 23, 7 AM $ 0.0₅63
-0.66%
$ 6,300 $ 138,327
Feb 23, 6 AM $ 0.0₅653
+1.99%
$ 6,532 $ 154,686
Feb 23, 5 AM $ 0.0₅633
+0.51%
$ 6,332 $ 152,289
Feb 23, 4 AM $ 0.0₅633
-2.63%
$ 6,328 $ 132,215
Feb 23, 3 AM $ 0.0₅64
-1.54%
$ 6,400 $ 153,678
Feb 23, 2 AM $ 0.0₅65
-0.16%
$ 6,500 $ 136,087
Feb 23, 1 AM $ 0.0₅65
-4.25%
$ 6,501 $ 153,914
Feb 23, 12 AM $ 0.0₅69
+0.00%
$ 6,900 $ 160,957
Feb 22, 11 PM $ 0.0₅68
+1.49%
$ 6,800 $ 144,292
Feb 22, 10 PM $ 0.0₅68
-1.45%
$ 6,800 $ 139,653
Feb 22, 9 PM $ 0.0₅67
-0.01%
$ 6,699 $ 145,364
Feb 22, 8 PM $ 0.0₅694
+3.24%
$ 6,937 $ 141,517
Feb 22, 7 PM $ 0.0₅68
+0.19%
$ 6,800 $ 160,076
Feb 22, 6 PM $ 0.0₅69
+1.43%
$ 6,897 $ 163,439
Feb 22, 5 PM $ 0.0₅69
+2.99%
$ 6,900 $ 147,510
Feb 22, 4 PM $ 0.0₅67
-2.90%
$ 6,700 $ 148,110
Feb 22, 3 PM $ 0.0₅68
+1.53%
$ 6,800 $ 151,461
Feb 22, 2 PM $ 0.0₅691
+1.65%
$ 6,913 $ 164,895
Feb 22, 1 PM $ 0.0₅69
+1.01%
$ 6,900 $ 149,277
Feb 22, 12 PM $ 0.0₅679
-0.12%
$ 6,792 $ 167,501
Feb 22, 11 AM $ 0.0₅68
+1.49%
$ 6,800 $ 150,620
Feb 22, 10 AM $ 0.0₅69
+1.47%
$ 6,900 $ 149,827
Feb 22, 9 AM $ 0.0₅67
-3.06%
$ 6,700 $ 171,757
Feb 22, 8 AM $ 0.0₅671
-2.74%
$ 6,711 $ 172,827
Feb 22, 7 AM $ 0.0₅67
-1.41%
$ 6,704 $ 155,258
Feb 22, 6 AM $ 0.0₅693
+0.64%
$ 6,927 $ 149,814
Feb 22, 5 AM $ 0.0₅67
-2.90%
$ 6,700 $ 151,871
Feb 22, 4 AM $ 0.0₅69
+1.47%
$ 6,900 $ 155,047
Feb 22, 3 AM $ 0.0₅679
+1.29%
$ 6,786 $ 152,112
Feb 22, 2 AM $ 0.0₅69
+1.02%
$ 6,900 $ 149,072
Feb 22, 1 AM $ 0.0₅676
-0.51%
$ 6,757 $ 149,994
Feb 22, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 149,151
Feb 21, 11 PM $ 0.0₅689
+1.33%
$ 6,890 $ 152,000
Feb 21, 10 PM $ 0.0₅688
-0.23%
$ 6,885 $ 150,601
Feb 21, 9 PM $ 0.0₅68
-1.45%
$ 6,800 $ 149,002
Feb 21, 8 PM $ 0.0₅67
-1.47%
$ 6,700 $ 167,715
Feb 21, 7 PM $ 0.0₅69
+0.00%
$ 6,900 $ 170,186
Feb 21, 6 PM $ 0.0₅67
-2.90%
$ 6,700 $ 153,265