Universe Boss Coin Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000729
+0.09%
$ 667,093 $ 202,428
Jan 11, 2026 $ 0.000732
+3.93%
$ 669,429 $ 198,403
Jan 10, 2026 $ 0.000707
-0.23%
$ 646,852 $ 206,538
Jan 9, 2026 $ 0.000705
+0.01%
$ 644,725 $ 203,793
Jan 8, 2026 $ 0.000707
-0.52%
$ 646,212 $ 211,983
Jan 7, 2026 $ 0.00071
-0.90%
$ 649,540 $ 191,864
Jan 6, 2026 $ 0.000718
+0.15%
$ 656,401 $ 205,150
Jan 5, 2026 $ 0.00072
+0.91%
$ 658,684 $ 198,914
Jan 4, 2026 $ 0.000712
+0.34%
$ 650,965 $ 204,522
Jan 3, 2026 $ 0.00071
-0.40%
$ 649,763 $ 198,374
Jan 2, 2026 $ 0.000712
+0.24%
$ 650,751 $ 205,457
Jan 1, 2026 $ 0.000706
-0.13%
$ 645,802 $ 206,263
Dec 31, 2025 $ 0.000707
+2.82%
$ 646,741 $ 200,358
Dec 30, 2025 $ 0.000687
+0.23%
$ 629,104 $ 198,939
Dec 29, 2025 $ 0.000685
+0.04%
$ 628,767 $ 192,939
Dec 28, 2025 $ 0.000685
-0.04%
$ 625,638 $ 198,505
Dec 27, 2025 $ 0.000684
+0.02%
$ 626,739 $ 191,177
Dec 26, 2025 $ 0.000687
+0.26%
$ 628,206 $ 196,355
Dec 25, 2025 $ 0.000686
+0.45%
$ 624,941 $ 192,188
Dec 24, 2025 $ 0.000685
-0.02%
$ 626,490 $ 189,173
Dec 23, 2025 $ 0.000684
-0.18%
$ 627,592 $ 200,363
Dec 22, 2025 $ 0.000688
-0.15%
$ 628,331 $ 200,552
Dec 21, 2025 $ 0.000687
+0.21%
$ 626,969 $ 198,841
Dec 20, 2025 $ 0.000686
+0.02%
$ 626,169 $ 201,478
Dec 19, 2025 $ 0.000688
+1.39%
$ 628,750 $ 200,033
Dec 18, 2025 $ 0.000678
-0.30%
$ 620,423 $ 195,014
Dec 17, 2025 $ 0.000679
-0.95%
$ 621,334 $ 194,684
Dec 16, 2025 $ 0.000684
+0.92%
$ 623,988 $ 194,332
Dec 15, 2025 $ 0.000678
-1.35%
$ 619,753 $ 199,793
Dec 14, 2025 $ 0.000689
-0.91%
$ 631,087 $ 191,761
Dec 13, 2025 $ 0.000696
+0.57%
$ 634,203 $ 200,378
Dec 12, 2025 $ 0.000695
-0.35%
$ 635,539 $ 198,049
Dec 11, 2025 $ 0.000697
-0.56%
$ 637,608 $ 199,744
Dec 10, 2025 $ 0.0007
-0.43%
$ 640,334 $ 197,954
Dec 9, 2025 $ 0.0007
+1.05%
$ 639,762 $ 196,904
Dec 8, 2025 $ 0.000694
+0.40%
$ 634,946 $ 192,160
Dec 7, 2025 $ 0.000694
+0.45%
$ 634,671 $ 198,143
Dec 6, 2025 $ 0.000691
+0.18%
$ 631,884 $ 196,531
Dec 5, 2025 $ 0.000691
-1.12%
$ 632,291 $ 200,790
Dec 4, 2025 $ 0.000698
-0.69%
$ 639,594 $ 203,761
Dec 3, 2025 $ 0.000702
+4.05%
$ 641,766 $ 195,612
Dec 2, 2025 $ 0.000677
+2.59%
$ 619,115 $ 193,751
Dec 1, 2025 $ 0.000662
-11.75%
$ 605,226 $ 194,707
Nov 30, 2025 $ 0.000752
-1.11%
$ 683,197 $ 200,291
Nov 29, 2025 $ 0.00076
-1.07%
$ 694,749 $ 188,463
Nov 28, 2025 $ 0.00077
+0.09%
$ 705,117 $ 192,805
Nov 27, 2025 $ 0.00077
+0.09%
$ 708,364 $ 203,381
Nov 26, 2025 $ 0.000767
-2.01%
$ 703,677 $ 201,999
Nov 25, 2025 $ 0.000783
-28.15%
$ 717,062 $ 177,968
Nov 24, 2025 $ 0.00109
+0.51%
$ 996,832 $ 190,733