Coinranking
Universe Boss Coin Historical Data
UBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2026 | $0.0₅65 | +3.17% | ||
| Mar 28, 2026 | $0.0₅65 | -1.52% | ||
| Mar 27, 2026 | $0.0₅67 | +1.52% | ||
| Mar 26, 2026 | $0.0₅67 | +3.08% | ||
| Mar 25, 2026 | $0.0₅65 | +0.00% | ||
| Mar 24, 2026 | $0.0₅65 | -4.41% | ||
| Mar 23, 2026 | $0.0₅66 | -1.49% | ||
| Mar 22, 2026 | $0.0₅67 | -1.47% | ||
| Mar 21, 2026 | $0.0₅66 | -1.49% | ||
| Mar 20, 2026 | $0.0₅66 | -1.49% | ||
| Mar 19, 2026 | $0.0₅66 | -1.49% | ||
| Mar 18, 2026 | $0.0₅68 | +3.03% | ||
| Mar 17, 2026 | $0.0₅67 | +0.00% | ||
| Mar 16, 2026 | $0.0₅68 | +0.00% | ||
| Mar 15, 2026 | $0.0₅68 | +3.03% | ||
| Mar 14, 2026 | $0.0₅67 | +3.08% | ||
| Mar 13, 2026 | $0.0₅66 | +17.86% | ||
| Mar 12, 2026 | $0.0₅57 | -9.52% | ||
| Mar 11, 2026 | $0.0₅63 | -3.08% | ||
| Mar 10, 2026 | $0.0₅63 | -3.08% | ||
| Mar 9, 2026 | $0.0₅64 | -1.54% | ||
| Mar 8, 2026 | $0.0₅63 | -1.56% | ||
| Mar 7, 2026 | $0.0₅64 | -11.11% | ||
| Mar 6, 2026 | $0.0₅71 | +1.43% | ||
| Mar 5, 2026 | $0.0₅73 | +1.39% | ||
| Mar 4, 2026 | $0.0₅72 | +12.50% | ||
| Mar 3, 2026 | $0.0₅66 | +0.00% | ||
| Mar 2, 2026 | $0.0₅66 | -0.10% | ||
| Mar 1, 2026 | $0.0₅659 | -0.16% | ||
| Feb 28, 2026 | $0.0₅65 | -4.41% | ||
| Feb 27, 2026 | $0.0₅673 | +0.04% | ||
| Feb 26, 2026 | $0.0₅67 | -3.10% | ||
| Feb 25, 2026 | $0.0₅68 | +11.41% | ||
| Feb 24, 2026 | $0.0₅59 | -9.23% | ||
| Feb 23, 2026 | $0.0₅63 | -8.70% | ||
| Feb 22, 2026 | $0.0₅68 | +1.49% | ||
| Feb 21, 2026 | $0.0₅689 | +1.33% | ||
| Feb 20, 2026 | $0.0₅69 | +1.47% | ||
| Feb 19, 2026 | $0.0₅68 | -0.17% | ||
| Feb 18, 2026 | $0.0₅67 | -1.47% | ||
| Feb 17, 2026 | $0.0₅69 | +1.45% | ||
| Feb 16, 2026 | $0.0₅68 | -1.88% | ||
| Feb 15, 2026 | $0.0₅69 | -0.19% | ||
| Feb 14, 2026 | $0.0₅68 | +1.49% | ||
| Feb 13, 2026 | $0.0₅67 | -6.94% | ||
| Feb 12, 2026 | $0.0₅72 | -1.03% | ||
| Feb 11, 2026 | $0.0₅72 | -1.37% | ||
| Feb 10, 2026 | $0.0₅715 | -0.64% | ||
| Feb 9, 2026 | $0.0₅72 | +1.41% | ||
| Feb 8, 2026 | $0.0₅71 | -1.39% | ||