Universe Boss Coin Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅73
-8.25%
$ 6,676 $ 140,475
Feb 6, 2026 $ 0.0₅773
-0.01%
$ 7,069 $ 145,062
Feb 5, 2026 $ 0.0₅76
-22.88%
$ 6,951 $ 150,040
Feb 4, 2026 $ 0.00001
-15.77%
$ 9,167 $ 163,126
Feb 3, 2026 $ 0.0000119
-97.93%
$ 10,883 $ 83,392
Feb 2, 2026 $ 0.000575
-0.38%
$ 526,225 $ 186,325
Feb 1, 2026 $ 0.000575
-5.34%
$ 526,196 $ 187,158
Jan 31, 2026 $ 0.00061
-8.34%
$ 557,445 $ 178,997
Jan 30, 2026 $ 0.000662
-1.08%
$ 605,503 $ 195,861
Jan 29, 2026 $ 0.000667
-2.88%
$ 610,335 $ 191,960
Jan 28, 2026 $ 0.000686
-0.15%
$ 627,035 $ 197,575
Jan 27, 2026 $ 0.000686
+0.54%
$ 627,357 $ 199,642
Jan 26, 2026 $ 0.000684
+0.48%
$ 625,243 $ 94,285
Jan 25, 2026 $ 0.000679
-2.16%
$ 621,087 $ 193,191
Jan 24, 2026 $ 0.000694
+0.28%
$ 635,035 $ 203,042
Jan 23, 2026 $ 0.000693
+0.12%
$ 633,677 $ 203,564
Jan 22, 2026 $ 0.000691
+0.15%
$ 632,319 $ 197,343
Jan 21, 2026 $ 0.000694
-0.97%
$ 635,101 $ 200,910
Jan 20, 2026 $ 0.000704
-3.38%
$ 643,785 $ 186,252
Jan 19, 2026 $ 0.000728
-1.01%
$ 665,930 $ 206,237
Jan 18, 2026 $ 0.000736
-0.78%
$ 672,968 $ 201,852
Jan 17, 2026 $ 0.000742
+0.01%
$ 678,995 $ 196,852
Jan 16, 2026 $ 0.000744
-0.01%
$ 680,251 $ 204,289
Jan 15, 2026 $ 0.00074
-0.89%
$ 676,452 $ 197,087
Jan 14, 2026 $ 0.000745
+0.22%
$ 681,476 $ 197,146
Jan 13, 2026 $ 0.000742
+1.68%
$ 678,353 $ 203,286
Jan 12, 2026 $ 0.000729
+0.09%
$ 667,093 $ 202,428
Jan 11, 2026 $ 0.000732
+3.93%
$ 669,429 $ 198,403
Jan 10, 2026 $ 0.000707
-0.23%
$ 646,852 $ 206,538
Jan 9, 2026 $ 0.000705
+0.01%
$ 644,725 $ 203,793
Jan 8, 2026 $ 0.000707
-0.52%
$ 646,212 $ 211,983
Jan 7, 2026 $ 0.00071
-0.90%
$ 649,540 $ 191,864
Jan 6, 2026 $ 0.000718
+0.15%
$ 656,401 $ 205,150
Jan 5, 2026 $ 0.00072
+0.91%
$ 658,684 $ 198,914
Jan 4, 2026 $ 0.000712
+0.34%
$ 650,965 $ 204,522
Jan 3, 2026 $ 0.00071
-0.40%
$ 649,763 $ 198,374
Jan 2, 2026 $ 0.000712
+0.24%
$ 650,751 $ 205,457
Jan 1, 2026 $ 0.000706
-0.13%
$ 645,802 $ 206,263
Dec 31, 2025 $ 0.000707
+2.82%
$ 646,741 $ 200,358
Dec 30, 2025 $ 0.000687
+0.23%
$ 629,104 $ 198,939
Dec 29, 2025 $ 0.000685
+0.04%
$ 628,767 $ 192,939
Dec 28, 2025 $ 0.000685
-0.04%
$ 625,638 $ 198,505
Dec 27, 2025 $ 0.000684
+0.02%
$ 626,739 $ 191,177
Dec 26, 2025 $ 0.000687
+0.26%
$ 628,206 $ 196,355
Dec 25, 2025 $ 0.000686
+0.45%
$ 624,941 $ 192,188
Dec 24, 2025 $ 0.000685
-0.02%
$ 626,490 $ 189,173
Dec 23, 2025 $ 0.000684
-0.18%
$ 627,592 $ 200,363
Dec 22, 2025 $ 0.000688
-0.15%
$ 628,331 $ 200,552
Dec 21, 2025 $ 0.000687
+0.21%
$ 626,969 $ 198,841
Dec 20, 2025 $ 0.000686
+0.02%
$ 626,169 $ 201,478