Universe Boss Coin Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00109
+1.23%
$ 994,178 $ 193,539
Nov 22, 2025 $ 0.00107
-0.18%
$ 978,683 $ 200,146
Nov 21, 2025 $ 0.00107
-5.15%
$ 984,345 $ 186,507
Nov 20, 2025 $ 0.00115
-2.60%
$ 1.04 million $ 192,180
Nov 19, 2025 $ 0.00118
-1.92%
$ 1.08 million $ 195,278
Nov 18, 2025 $ 0.0012
+0.59%
$ 1.09 million $ 192,781
Nov 17, 2025 $ 0.0012
-0.42%
$ 1.09 million $ 190,667
Nov 16, 2025 $ 0.00121
-0.56%
$ 1.1 million $ 201,985
Nov 15, 2025 $ 0.00121
+0.35%
$ 1.11 million $ 207,812
Nov 14, 2025 $ 0.00121
-2.71%
$ 1.1 million $ 186,914
Nov 13, 2025 $ 0.00124
-2.74%
$ 1.14 million $ 191,643
Nov 12, 2025 $ 0.00127
-1.79%
$ 1.17 million $ 193,235
Nov 11, 2025 $ 0.00129
-3.23%
$ 1.18 million $ 192,012
Nov 10, 2025 $ 0.00133
+0.45%
$ 1.22 million $ 194,341
Nov 9, 2025 $ 0.00133
+0.70%
$ 1.21 million $ 192,226
Nov 8, 2025 $ 0.00131
+2.58%
$ 1.2 million $ 198,000
Nov 7, 2025 $ 0.00128
+4.06%
$ 1.17 million $ 192,349
Nov 6, 2025 $ 0.00123
-0.62%
$ 1.13 million $ 186,177
Nov 5, 2025 $ 0.00125
+0.68%
$ 1.14 million $ 190,326
Nov 4, 2025 $ 0.00124
-7.63%
$ 1.13 million $ 177,731
Nov 3, 2025 $ 0.00135
-6.31%
$ 1.23 million $ 182,710
Nov 2, 2025 $ 0.00144
+0.76%
$ 1.32 million $ 195,768
Nov 1, 2025 $ 0.00143
+0.69%
$ 1.31 million $ 201,436
Oct 31, 2025 $ 0.00142
+0.18%
$ 1.3 million $ 236,030
Oct 30, 2025 $ 0.00141
-1.58%
$ 1.29 million $ 237,047
Oct 29, 2025 $ 0.00143
-2.49%
$ 1.31 million $ 227,280
Oct 28, 2025 $ 0.00147
-1.38%
$ 1.34 million $ 230,388
Oct 27, 2025 $ 0.00149
-2.71%
$ 1.36 million $ 233,032
Oct 26, 2025 $ 0.00153
+1.79%
$ 1.4 million $ 237,326
Oct 25, 2025 $ 0.00151
+0.04%
$ 1.39 million $ 227,665
Oct 24, 2025 $ 0.00149
-1.34%
$ 1.38 million $ 239,388
Oct 23, 2025 $ 0.00151
+3.07%
$ 1.38 million $ 233,640
Oct 22, 2025 $ 0.00146
-0.61%
$ 1.34 million $ 226,647
Oct 21, 2025 $ 0.00146
-2.04%
$ 1.34 million $ 235,215
Oct 20, 2025 $ 0.0015
-0.80%
$ 1.37 million $ 238,743
Oct 19, 2025 $ 0.00153
+1.89%
$ 1.38 million $ 228,843
Oct 18, 2025 $ 0.00172
+6.57%
$ 1.57 million $ 39,429
Oct 17, 2025 $ 0.00161
-4.17%
$ 1.47 million $ 233,384
Oct 16, 2025 $ 0.00171
-0.09%
$ 1.54 million $ 224,008
Oct 15, 2025 $ 0.0017
-3.90%
$ 1.56 million $ 240,105
Oct 14, 2025 $ 0.00177
-5.09%
$ 1.62 million $ 239,164
Oct 13, 2025 $ 0.00187
+0.13%
$ 1.71 million $ 242,214
Oct 12, 2025 $ 0.00189
+11.00%
$ 1.73 million $ 240,302
Oct 11, 2025 $ 0.00171
-11.00%
$ 1.56 million $ 220,645
Oct 10, 2025 $ 0.00192
-12.03%
$ 1.76 million $ 217,351
Oct 9, 2025 $ 0.00218
-2.55%
$ 2 million $ 205,898
Oct 8, 2025 $ 0.00225
-7.06%
$ 2.05 million $ 237,819
Oct 7, 2025 $ 0.00242
+0.56%
$ 2.21 million $ 252,909
Oct 6, 2025 $ 0.0024
+0.78%
$ 2.19 million $ 250,234
Oct 5, 2025 $ 0.00238
+0.09%
$ 2.18 million $ 247,514