Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Boss Coin Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.0₅73
-8.25%
$6,676 $140,475
Feb 6, 2026 $0.0₅773
-0.01%
$7,069 $145,062
Feb 5, 2026 $0.0₅76
-22.88%
$6,951 $150,040
Feb 4, 2026 $0.00001
-15.77%
$9,167 $163,126
Feb 3, 2026 $0.0000119
-97.93%
$10,883 $83,392
Feb 2, 2026 $0.000575
-0.38%
$526,225 $186,325
Feb 1, 2026 $0.000575
-5.34%
$526,196 $187,158
Jan 31, 2026 $0.00061
-8.34%
$557,445 $178,997
Jan 30, 2026 $0.000662
-1.08%
$605,503 $195,861
Jan 29, 2026 $0.000667
-2.88%
$610,335 $191,960
Jan 28, 2026 $0.000686
-0.15%
$627,035 $197,575
Jan 27, 2026 $0.000686
+0.54%
$627,357 $199,642
Jan 26, 2026 $0.000684
+0.48%
$625,243 $94,285
Jan 25, 2026 $0.000679
-2.16%
$621,087 $193,191
Jan 24, 2026 $0.000694
+0.28%
$635,035 $203,042
Jan 23, 2026 $0.000693
+0.12%
$633,677 $203,564
Jan 22, 2026 $0.000691
+0.15%
$632,319 $197,343
Jan 21, 2026 $0.000694
-0.97%
$635,101 $200,910
Jan 20, 2026 $0.000704
-3.38%
$643,785 $186,252
Jan 19, 2026 $0.000728
-1.01%
$665,930 $206,237
Jan 18, 2026 $0.000736
-0.78%
$672,968 $201,852
Jan 17, 2026 $0.000742
+0.01%
$678,995 $196,852
Jan 16, 2026 $0.000744
-0.01%
$680,251 $204,289
Jan 15, 2026 $0.00074
-0.89%
$676,452 $197,087
Jan 14, 2026 $0.000745
+0.22%
$681,476 $197,146
Jan 13, 2026 $0.000742
+1.68%
$678,353 $203,286
Jan 12, 2026 $0.000729
+0.09%
$667,093 $202,428
Jan 11, 2026 $0.000732
+3.93%
$669,429 $198,403
Jan 10, 2026 $0.000707
-0.23%
$646,852 $206,538
Jan 9, 2026 $0.000705
+0.01%
$644,725 $203,793
Jan 8, 2026 $0.000707
-0.52%
$646,212 $211,983
Jan 7, 2026 $0.00071
-0.90%
$649,540 $191,864
Jan 6, 2026 $0.000718
+0.15%
$656,401 $205,150
Jan 5, 2026 $0.00072
+0.91%
$658,684 $198,914
Jan 4, 2026 $0.000712
+0.34%
$650,965 $204,522
Jan 3, 2026 $0.00071
-0.40%
$649,763 $198,374
Jan 2, 2026 $0.000712
+0.24%
$650,751 $205,457
Jan 1, 2026 $0.000706
-0.13%
$645,802 $206,263
Dec 31, 2025 $0.000707
+2.82%
$646,741 $200,358
Dec 30, 2025 $0.000687
+0.23%
$629,104 $198,939
Dec 29, 2025 $0.000685
+0.04%
$628,767 $192,939
Dec 28, 2025 $0.000685
-0.04%
$625,638 $198,505
Dec 27, 2025 $0.000684
+0.02%
$626,739 $191,177
Dec 26, 2025 $0.000687
+0.26%
$628,206 $196,355
Dec 25, 2025 $0.000686
+0.45%
$624,941 $192,188
Dec 24, 2025 $0.000685
-0.02%
$626,490 $189,173
Dec 23, 2025 $0.000684
-0.18%
$627,592 $200,363
Dec 22, 2025 $0.000688
-0.15%
$628,331 $200,552
Dec 21, 2025 $0.000687
+0.21%
$626,969 $198,841
Dec 20, 2025 $0.000686
+0.02%
$626,169 $201,478