Universe Boss Coin Historical Data

UBC Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₅58
-1.69%
$ 5,800 $ 142,123
May 7, 6 PM $ 0.0₅59
+0.00%
$ 5,900 $ 143,055
May 7, 5 PM $ 0.0₅59
+1.72%
$ 5,900 $ 143,296
May 7, 4 PM $ 0.0₅59
+0.00%
$ 5,900 $ 139,031
May 7, 3 PM $ 0.0₅59
+0.00%
$ 5,900 $ 142,108
May 7, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 137,027
May 7, 1 PM $ 0.0₅59
+0.00%
$ 5,900 $ 137,890
May 7, 12 PM $ 0.0₅58
-1.69%
$ 5,800 $ 138,786
May 7, 11 AM $ 0.0₅59
+1.72%
$ 5,900 $ 138,186
May 7, 10 AM $ 0.0₅57
-3.39%
$ 5,700 $ 137,675
May 7, 9 AM $ 0.0₅57
-1.72%
$ 5,700 $ 141,461
May 7, 8 AM $ 0.0₅59
+1.72%
$ 5,900 $ 139,627
May 7, 7 AM $ 0.0₅59
+1.72%
$ 5,900 $ 139,752
May 7, 6 AM $ 0.0₅59
+1.72%
$ 5,900 $ 139,944
May 7, 5 AM $ 0.0₅58
+0.00%
$ 5,800 $ 138,054
May 7, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 139,299
May 7, 3 AM $ 0.0₅58
-1.69%
$ 5,800 $ 140,892
May 7, 2 AM $ 0.0₅59
+1.72%
$ 5,900 $ 141,722
May 7, 1 AM $ 0.0₅58
-1.69%
$ 5,800 $ 138,890
May 7, 12 AM $ 0.0₅58
+0.00%
$ 5,800 $ 142,201
May 6, 11 PM $ 0.0₅58
+1.75%
$ 5,800 $ 139,934
May 6, 10 PM $ 0.0₅58
-1.69%
$ 5,800 $ 138,048
May 6, 9 PM $ 0.0₅58
-1.69%
$ 5,800 $ 141,310
May 6, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 140,371
May 6, 7 PM $ 0.0₅59
+0.00%
$ 5,900 $ 141,138
May 6, 6 PM $ 0.0₅59
+0.00%
$ 5,900 $ 143,275
May 6, 5 PM $ 0.0₅58
-1.69%
$ 5,800 $ 144,655
May 6, 4 PM $ 0.0₅59
+1.72%
$ 5,900 $ 146,511
May 6, 3 PM $ 0.0₅58
+0.00%
$ 5,800 $ 143,927
May 6, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 142,667
May 6, 1 PM $ 0.0₅58
+0.00%
$ 5,800 $ 147,742
May 6, 12 PM $ 0.0₅59
+1.72%
$ 5,900 $ 145,976
May 6, 11 AM $ 0.0₅58
-1.69%
$ 5,800 $ 147,188
May 6, 10 AM $ 0.0₅59
+1.72%
$ 5,900 $ 146,438
May 6, 9 AM $ 0.0₅59
+1.72%
$ 5,900 $ 142,518
May 6, 8 AM $ 0.0₅58
-1.69%
$ 5,800 $ 141,997
May 6, 7 AM $ 0.0₅59
+1.72%
$ 5,900 $ 144,157
May 6, 6 AM $ 0.0₅57
-3.39%
$ 5,700 $ 141,045
May 6, 5 AM $ 0.0₅59
+0.00%
$ 5,900 $ 145,909
May 6, 4 AM $ 0.0₅58
+0.00%
$ 5,800 $ 143,357
May 6, 3 AM $ 0.0₅59
+0.00%
$ 5,900 $ 142,414
May 6, 2 AM $ 0.0₅58
+0.00%
$ 5,800 $ 144,539
May 6, 1 AM $ 0.0₅59
+1.72%
$ 5,900 $ 145,499
May 6, 12 AM $ 0.0₅58
-1.69%
$ 5,800 $ 142,485
May 5, 11 PM $ 0.0₅58
-1.69%
$ 5,800 $ 144,548
May 5, 10 PM $ 0.0₅58
-1.69%
$ 5,800 $ 146,422
May 5, 9 PM $ 0.0₅58
+0.00%
$ 5,800 $ 147,755
May 5, 8 PM $ 0.0₅58
+0.00%
$ 5,800 $ 144,871
May 5, 7 PM $ 0.0₅58
-1.69%
$ 5,800 $ 146,441
May 5, 6 PM $ 0.0₅58
-1.69%
$ 5,800 $ 148,239