Universe Boss Coin Historical Data

UBC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₅67
-2.90%
$ 6,700 $ 153,265
Feb 21, 5 PM $ 0.0₅674
+0.58%
$ 6,739 $ 146,911
Feb 21, 4 PM $ 0.0₅67
+0.00%
$ 6,700 $ 146,972
Feb 21, 3 PM $ 0.0₅68
+0.77%
$ 6,800 $ 146,616
Feb 21, 2 PM $ 0.0₅684
+0.55%
$ 6,837 $ 165,699
Feb 21, 1 PM $ 0.0₅663
-1.01%
$ 6,632 $ 152,266
Feb 21, 12 PM $ 0.0₅691
+0.08%
$ 6,905 $ 171,377
Feb 21, 11 AM $ 0.0₅68
+0.00%
$ 6,800 $ 153,196
Feb 21, 10 AM $ 0.0₅68
+1.49%
$ 6,800 $ 154,702
Feb 21, 9 AM $ 0.0₅67
-2.90%
$ 6,700 $ 149,800
Feb 21, 8 AM $ 0.0₅69
+3.85%
$ 6,900 $ 154,410
Feb 21, 7 AM $ 0.0₅67
+1.52%
$ 6,700 $ 148,237
Feb 21, 6 AM $ 0.0₅67
-1.47%
$ 6,700 $ 147,411
Feb 21, 5 AM $ 0.0₅682
+0.31%
$ 6,821 $ 150,263
Feb 21, 4 AM $ 0.0₅69
+1.06%
$ 6,900 $ 151,798
Feb 21, 3 AM $ 0.0₅692
+1.21%
$ 6,916 $ 172,531
Feb 21, 2 AM $ 0.0₅69
+2.99%
$ 6,900 $ 168,163
Feb 21, 1 AM $ 0.0₅68
-1.25%
$ 6,800 $ 150,167
Feb 21, 12 AM $ 0.0₅689
+1.27%
$ 6,886 $ 169,899
Feb 20, 11 PM $ 0.0₅69
+1.47%
$ 6,900 $ 147,293
Feb 20, 10 PM $ 0.0₅69
+0.00%
$ 6,900 $ 146,566
Feb 20, 9 PM $ 0.0₅692
+1.00%
$ 6,919 $ 149,797
Feb 20, 8 PM $ 0.0₅69
+2.99%
$ 6,900 $ 169,577
Feb 20, 7 PM $ 0.0₅67
-3.57%
$ 6,700 $ 148,966
Feb 20, 6 PM $ 0.0₅693
+1.88%
$ 6,928 $ 173,168
Feb 20, 5 PM $ 0.0₅678
-1.35%
$ 6,782 $ 145,779
Feb 20, 4 PM $ 0.0₅67
+0.00%
$ 6,700 $ 169,579
Feb 20, 3 PM $ 0.0₅67
-3.70%
$ 6,700 $ 165,973
Feb 20, 2 PM $ 0.0₅69
+2.63%
$ 6,900 $ 149,666
Feb 20, 1 PM $ 0.0₅688
+2.48%
$ 6,880 $ 163,234
Feb 20, 12 PM $ 0.0₅67
-2.90%
$ 6,700 $ 140,409
Feb 20, 11 AM $ 0.0₅67
-1.47%
$ 6,700 $ 162,363
Feb 20, 10 AM $ 0.0₅67
-0.59%
$ 6,700 $ 140,671
Feb 20, 9 AM $ 0.0₅69
+1.25%
$ 6,900 $ 158,913
Feb 20, 8 AM $ 0.0₅671
-1.32%
$ 6,710 $ 162,768
Feb 20, 7 AM $ 0.0₅682
+1.72%
$ 6,815 $ 144,961
Feb 20, 6 AM $ 0.0₅68
+1.49%
$ 6,800 $ 141,803
Feb 20, 5 AM $ 0.0₅685
+0.75%
$ 6,851 $ 142,825
Feb 20, 4 AM $ 0.0₅693
+1.64%
$ 6,929 $ 164,160
Feb 20, 3 AM $ 0.0₅68
+3.03%
$ 6,800 $ 162,186
Feb 20, 2 AM $ 0.0₅68
+0.24%
$ 6,800 $ 140,613
Feb 20, 1 AM $ 0.0₅681
+0.01%
$ 6,808 $ 145,377
Feb 20, 12 AM $ 0.0₅69
+1.47%
$ 6,900 $ 165,737
Feb 19, 11 PM $ 0.0₅68
+1.38%
$ 6,800 $ 144,228
Feb 19, 10 PM $ 0.0₅681
-1.53%
$ 6,810 $ 168,220
Feb 19, 9 PM $ 0.0₅67
-2.90%
$ 6,700 $ 141,363
Feb 19, 8 PM $ 0.0₅67
-3.24%
$ 6,700 $ 147,174
Feb 19, 7 PM $ 0.0₅691
+1.27%
$ 6,914 $ 166,679
Feb 19, 6 PM $ 0.0₅67
+0.00%
$ 6,700 $ 165,589
Feb 19, 5 PM $ 0.0₅67
-1.47%
$ 6,700 $ 163,600