Universe Boss Coin Historical Data

UBC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₅63
+0.00%
$ 6,300 $ 141,187
Apr 24, 12 PM $ 0.0₅64
-1.54%
$ 6,400 $ 141,477
Apr 24, 11 AM $ 0.0₅64
-1.54%
$ 6,400 $ 147,926
Apr 24, 10 AM $ 0.0₅65
+3.17%
$ 6,500 $ 147,315
Apr 24, 9 AM $ 0.0₅63
+0.00%
$ 6,300 $ 140,471
Apr 24, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 141,315
Apr 24, 7 AM $ 0.0₅63
-3.08%
$ 6,300 $ 141,640
Apr 24, 6 AM $ 0.0₅63
-1.56%
$ 6,300 $ 143,156
Apr 24, 5 AM $ 0.0₅63
-1.56%
$ 6,300 $ 140,097
Apr 24, 4 AM $ 0.0₅64
-1.54%
$ 6,400 $ 141,980
Apr 24, 3 AM $ 0.0₅63
-3.08%
$ 6,300 $ 143,121
Apr 24, 2 AM $ 0.0₅65
+1.56%
$ 6,500 $ 142,471
Apr 24, 1 AM $ 0.0₅64
+0.00%
$ 6,400 $ 139,529
Apr 24, 12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 137,431
Apr 23, 11 PM $ 0.0₅64
+1.59%
$ 6,400 $ 138,890
Apr 23, 10 PM $ 0.0₅65
+3.17%
$ 6,500 $ 133,868
Apr 23, 9 PM $ 0.0₅63
-3.08%
$ 6,300 $ 133,974
Apr 23, 8 PM $ 0.0₅65
+3.17%
$ 6,500 $ 136,687
Apr 23, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 135,630
Apr 23, 6 PM $ 0.0₅65
+0.00%
$ 6,500 $ 135,578
Apr 23, 5 PM $ 0.0₅65
+3.17%
$ 6,500 $ 136,658
Apr 23, 4 PM $ 0.0₅65
+3.17%
$ 6,500 $ 132,559
Apr 23, 3 PM $ 0.0₅64
-1.54%
$ 6,400 $ 133,354
Apr 23, 2 PM $ 0.0₅63
-1.56%
$ 6,300 $ 133,936
Apr 23, 1 PM $ 0.0₅65
+3.17%
$ 6,500 $ 137,951
Apr 23, 12 PM $ 0.0₅64
+1.59%
$ 6,400 $ 134,898
Apr 23, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 135,861
Apr 23, 10 AM $ 0.0₅65
+0.00%
$ 6,500 $ 139,760
Apr 23, 9 AM $ 0.0₅63
-3.08%
$ 6,300 $ 142,307
Apr 23, 8 AM $ 0.0₅65
+1.56%
$ 6,500 $ 137,649
Apr 23, 7 AM $ 0.0₅63
+0.00%
$ 6,300 $ 139,397
Apr 23, 6 AM $ 0.0₅63
-1.56%
$ 6,300 $ 139,910
Apr 23, 5 AM $ 0.0₅63
-1.56%
$ 6,300 $ 140,152
Apr 23, 4 AM $ 0.0₅64
-1.54%
$ 6,400 $ 140,233
Apr 23, 3 AM $ 0.0₅65
+3.17%
$ 6,500 $ 142,210
Apr 23, 2 AM $ 0.0₅64
-1.54%
$ 6,400 $ 140,485
Apr 23, 1 AM $ 0.0₅64
-1.54%
$ 6,400 $ 143,820
Apr 23, 12 AM $ 0.0₅65
+3.17%
$ 6,500 $ 148,670
Apr 22, 11 PM $ 0.0₅64
+0.00%
$ 6,400 $ 145,340
Apr 22, 10 PM $ 0.0₅65
+0.00%
$ 6,500 $ 148,831
Apr 22, 9 PM $ 0.0₅65
+3.17%
$ 6,500 $ 152,663
Apr 22, 8 PM $ 0.0₅63
+0.00%
$ 6,300 $ 147,924
Apr 22, 7 PM $ 0.0₅64
+1.59%
$ 6,400 $ 149,597
Apr 22, 6 PM $ 0.0₅63
-3.08%
$ 6,300 $ 149,563
Apr 22, 5 PM $ 0.0₅64
+0.00%
$ 6,400 $ 154,252
Apr 22, 4 PM $ 0.0₅63
+0.00%
$ 6,300 $ 152,013
Apr 22, 3 PM $ 0.0₅65
+0.00%
$ 6,500 $ 149,528
Apr 22, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 156,123
Apr 22, 1 PM $ 0.0₅65
+0.00%
$ 6,500 $ 154,610
Apr 22, 12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 153,969