Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.0₅58
-1.69%
$5,800 $142,123
May 7, 6 PM $0.0₅59
+0.00%
$5,900 $143,055
May 7, 5 PM $0.0₅59
+1.72%
$5,900 $143,296
May 7, 4 PM $0.0₅59
+0.00%
$5,900 $139,031
May 7, 3 PM $0.0₅59
+0.00%
$5,900 $142,108
May 7, 2 PM $0.0₅59
+0.00%
$5,900 $137,027
May 7, 1 PM $0.0₅59
+0.00%
$5,900 $137,890
May 7, 12 PM $0.0₅58
-1.69%
$5,800 $138,786
May 7, 11 AM $0.0₅59
+1.72%
$5,900 $138,186
May 7, 10 AM $0.0₅57
-3.39%
$5,700 $137,675
May 7, 9 AM $0.0₅57
-1.72%
$5,700 $141,461
May 7, 8 AM $0.0₅59
+1.72%
$5,900 $139,627
May 7, 7 AM $0.0₅59
+1.72%
$5,900 $139,752
May 7, 6 AM $0.0₅59
+1.72%
$5,900 $139,944
May 7, 5 AM $0.0₅58
+0.00%
$5,800 $138,054
May 7, 4 AM $0.0₅58
-1.69%
$5,800 $139,299
May 7, 3 AM $0.0₅58
-1.69%
$5,800 $140,892
May 7, 2 AM $0.0₅59
+1.72%
$5,900 $141,722
May 7, 1 AM $0.0₅58
-1.69%
$5,800 $138,890
May 7, 12 AM $0.0₅58
+0.00%
$5,800 $142,201
May 6, 11 PM $0.0₅58
+1.75%
$5,800 $139,934
May 6, 10 PM $0.0₅58
-1.69%
$5,800 $138,048
May 6, 9 PM $0.0₅58
-1.69%
$5,800 $141,310
May 6, 8 PM $0.0₅59
+0.00%
$5,900 $140,371
May 6, 7 PM $0.0₅59
+0.00%
$5,900 $141,138
May 6, 6 PM $0.0₅59
+0.00%
$5,900 $143,275
May 6, 5 PM $0.0₅58
-1.69%
$5,800 $144,655
May 6, 4 PM $0.0₅59
+1.72%
$5,900 $146,511
May 6, 3 PM $0.0₅58
+0.00%
$5,800 $143,927
May 6, 2 PM $0.0₅59
+0.00%
$5,900 $142,667
May 6, 1 PM $0.0₅58
+0.00%
$5,800 $147,742
May 6, 12 PM $0.0₅59
+1.72%
$5,900 $145,976
May 6, 11 AM $0.0₅58
-1.69%
$5,800 $147,188
May 6, 10 AM $0.0₅59
+1.72%
$5,900 $146,438
May 6, 9 AM $0.0₅59
+1.72%
$5,900 $142,518
May 6, 8 AM $0.0₅58
-1.69%
$5,800 $141,997
May 6, 7 AM $0.0₅59
+1.72%
$5,900 $144,157
May 6, 6 AM $0.0₅57
-3.39%
$5,700 $141,045
May 6, 5 AM $0.0₅59
+0.00%
$5,900 $145,909
May 6, 4 AM $0.0₅58
+0.00%
$5,800 $143,357
May 6, 3 AM $0.0₅59
+0.00%
$5,900 $142,414
May 6, 2 AM $0.0₅58
+0.00%
$5,800 $144,539
May 6, 1 AM $0.0₅59
+1.72%
$5,900 $145,499
May 6, 12 AM $0.0₅58
-1.69%
$5,800 $142,485
May 5, 11 PM $0.0₅58
-1.69%
$5,800 $144,548
May 5, 10 PM $0.0₅58
-1.69%
$5,800 $146,422
May 5, 9 PM $0.0₅58
+0.00%
$5,800 $147,755
May 5, 8 PM $0.0₅58
+0.00%
$5,800 $144,871
May 5, 7 PM $0.0₅58
-1.69%
$5,800 $146,441
May 5, 6 PM $0.0₅58
-1.69%
$5,800 $148,239