Universe Boss Coin Historical Data

UBC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₅65
+0.00%
$ 6,500 $ 154,610
Apr 22, 12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 153,969
Apr 22, 11 AM $ 0.0₅64
+1.59%
$ 6,400 $ 147,217
Apr 22, 10 AM $ 0.0₅65
+1.56%
$ 6,500 $ 147,075
Apr 22, 9 AM $ 0.0₅64
-1.54%
$ 6,400 $ 147,701
Apr 22, 8 AM $ 0.0₅64
+1.59%
$ 6,400 $ 151,919
Apr 22, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,289
Apr 22, 6 AM $ 0.0₅64
+0.00%
$ 6,400 $ 152,140
Apr 22, 5 AM $ 0.0₅65
+1.56%
$ 6,500 $ 151,373
Apr 22, 4 AM $ 0.0₅65
+3.17%
$ 6,500 $ 150,302
Apr 22, 3 AM $ 0.0₅63
-1.56%
$ 6,300 $ 147,250
Apr 22, 2 AM $ 0.0₅64
-1.54%
$ 6,400 $ 146,798
Apr 22, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,104
Apr 22, 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 150,954
Apr 21, 11 PM $ 0.0₅65
+3.17%
$ 6,500 $ 149,723
Apr 21, 10 PM $ 0.0₅64
+1.59%
$ 6,400 $ 142,892
Apr 21, 9 PM $ 0.0₅63
-1.56%
$ 6,300 $ 142,335
Apr 21, 8 PM $ 0.0₅63
+0.00%
$ 6,300 $ 145,874
Apr 21, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 141,180
Apr 21, 6 PM $ 0.0₅65
+1.56%
$ 6,500 $ 145,706
Apr 21, 5 PM $ 0.0₅65
+1.56%
$ 6,500 $ 145,359
Apr 21, 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 145,682
Apr 21, 3 PM $ 0.0₅65
+0.00%
$ 6,500 $ 146,529
Apr 21, 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 148,856
Apr 21, 1 PM $ 0.0₅64
+1.59%
$ 6,400 $ 144,522
Apr 21, 12 PM $ 0.0₅65
+1.56%
$ 6,500 $ 144,147
Apr 21, 11 AM $ 0.0₅63
-1.56%
$ 6,300 $ 147,650
Apr 21, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 147,870
Apr 21, 9 AM $ 0.0₅65
+3.17%
$ 6,500 $ 148,718
Apr 21, 8 AM $ 0.0₅65
+1.56%
$ 6,500 $ 143,712
Apr 21, 7 AM $ 0.0₅64
+0.00%
$ 6,400 $ 145,566
Apr 21, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 144,883
Apr 21, 5 AM $ 0.0₅64
+1.59%
$ 6,400 $ 146,990
Apr 21, 4 AM $ 0.0₅65
+0.00%
$ 6,500 $ 143,172
Apr 21, 3 AM $ 0.0₅65
+1.56%
$ 6,500 $ 148,200
Apr 21, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 144,808
Apr 21, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,426
Apr 21, 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 147,165
Apr 20, 11 PM $ 0.0₅65
+0.00%
$ 6,500 $ 146,191
Apr 20, 10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 147,856
Apr 20, 9 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,035
Apr 20, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 145,812
Apr 20, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 147,078
Apr 20, 6 PM $ 0.0₅65
+1.56%
$ 6,500 $ 145,159
Apr 20, 5 PM $ 0.0₅63
-1.56%
$ 6,300 $ 145,303
Apr 20, 4 PM $ 0.0₅64
+0.00%
$ 6,400 $ 145,023
Apr 20, 3 PM $ 0.0₅63
-1.56%
$ 6,300 $ 145,442
Apr 20, 2 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,614
Apr 20, 1 PM $ 0.0₅63
+0.00%
$ 6,300 $ 143,564
Apr 20, 12 PM $ 0.0₅64
+1.59%
$ 6,400 $ 140,669