Universe Boss Coin Historical Data

UBC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₅67
-1.47%
$ 6,700 $ 163,600
Feb 19, 4 PM $ 0.0₅688
+2.64%
$ 6,877 $ 149,155
Feb 19, 3 PM $ 0.0₅69
+0.37%
$ 6,900 $ 145,401
Feb 19, 2 PM $ 0.0₅67
-1.47%
$ 6,700 $ 167,457
Feb 19, 1 PM $ 0.0₅688
-0.27%
$ 6,882 $ 170,391
Feb 19, 12 PM $ 0.0₅67
-2.90%
$ 6,700 $ 150,465
Feb 19, 11 AM $ 0.0₅694
+2.21%
$ 6,944 $ 149,031
Feb 19, 10 AM $ 0.0₅69
+0.25%
$ 6,900 $ 148,374
Feb 19, 9 AM $ 0.0₅691
+1.56%
$ 6,906 $ 169,684
Feb 19, 8 AM $ 0.0₅68
+0.00%
$ 6,800 $ 148,615
Feb 19, 7 AM $ 0.0₅68
-0.33%
$ 6,800 $ 149,416
Feb 19, 6 AM $ 0.0₅68
-1.35%
$ 6,798 $ 168,336
Feb 19, 5 AM $ 0.0₅67
-2.90%
$ 6,700 $ 170,407
Feb 19, 4 AM $ 0.0₅69
+0.00%
$ 6,900 $ 150,526
Feb 19, 3 AM $ 0.0₅687
+3.55%
$ 6,868 $ 169,838
Feb 19, 2 AM $ 0.0₅687
-0.16%
$ 6,867 $ 171,090
Feb 19, 1 AM $ 0.0₅69
+0.00%
$ 6,900 $ 172,219
Feb 19, 12 AM $ 0.0₅693
+1.76%
$ 6,931 $ 153,686
Feb 18, 11 PM $ 0.0₅67
-2.53%
$ 6,700 $ 153,768
Feb 18, 10 PM $ 0.0₅689
+2.79%
$ 6,887 $ 153,104
Feb 18, 9 PM $ 0.0₅689
+1.38%
$ 6,894 $ 168,290
Feb 18, 8 PM $ 0.0₅69
+1.47%
$ 6,900 $ 151,546
Feb 18, 7 PM $ 0.0₅67
-1.21%
$ 6,700 $ 152,980
Feb 18, 6 PM $ 0.0₅689
+2.86%
$ 6,894 $ 172,637
Feb 18, 5 PM $ 0.0₅683
-1.00%
$ 6,831 $ 150,599
Feb 18, 4 PM $ 0.0₅68
-1.69%
$ 6,800 $ 153,881
Feb 18, 3 PM $ 0.0₅683
+1.96%
$ 6,832 $ 153,517
Feb 18, 2 PM $ 0.0₅68
-0.60%
$ 6,800 $ 148,278
Feb 18, 1 PM $ 0.0₅684
+1.61%
$ 6,840 $ 170,398
Feb 18, 12 PM $ 0.0₅685
+0.52%
$ 6,846 $ 153,290
Feb 18, 11 AM $ 0.0₅68
-1.45%
$ 6,800 $ 176,684
Feb 18, 10 AM $ 0.0₅69
+1.47%
$ 6,900 $ 157,280
Feb 18, 9 AM $ 0.0₅68
-1.45%
$ 6,800 $ 151,406
Feb 18, 8 AM $ 0.0₅68
-1.45%
$ 6,800 $ 155,908
Feb 18, 7 AM $ 0.0₅66
-0.44%
$ 6,600 $ 155,235
Feb 18, 6 AM $ 0.0₅684
-0.79%
$ 6,838 $ 171,249
Feb 18, 5 AM $ 0.0₅69
+0.00%
$ 6,900 $ 154,851
Feb 18, 4 AM $ 0.0₅66
-2.05%
$ 6,600 $ 154,534
Feb 18, 3 AM $ 0.0₅672
-1.37%
$ 6,722 $ 169,352
Feb 18, 2 AM $ 0.0₅681
-1.34%
$ 6,808 $ 171,846
Feb 18, 1 AM $ 0.0₅69
+1.47%
$ 6,900 $ 156,413
Feb 18, 12 AM $ 0.0₅67
-1.47%
$ 6,700 $ 153,190
Feb 17, 11 PM $ 0.0₅69
+2.99%
$ 6,900 $ 152,488
Feb 17, 10 PM $ 0.0₅683
+0.39%
$ 6,826 $ 172,127
Feb 17, 9 PM $ 0.0₅683
+3.55%
$ 6,834 $ 149,332
Feb 17, 8 PM $ 0.0₅664
-0.97%
$ 6,635 $ 142,253
Feb 17, 7 PM $ 0.0₅681
+0.20%
$ 6,813 $ 143,817
Feb 17, 6 PM $ 0.0₅688
+1.22%
$ 6,883 $ 141,621
Feb 17, 5 PM $ 0.0₅67
-2.91%
$ 6,700 $ 143,761
Feb 17, 4 PM $ 0.0₅69
+2.99%
$ 6,900 $ 162,757