Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.0₅59
+0.00%
$5,900 $145,356
May 5, 4 PM $0.0₅59
+3.51%
$5,900 $145,256
May 5, 3 PM $0.0₅58
-1.69%
$5,800 $141,981
May 5, 2 PM $0.0₅59
+1.72%
$5,900 $149,445
May 5, 1 PM $0.0₅59
+0.00%
$5,900 $148,232
May 5, 12 PM $0.0₅58
-1.69%
$5,800 $149,295
May 5, 11 AM $0.0₅58
+1.75%
$5,800 $149,616
May 5, 10 AM $0.0₅59
+1.72%
$5,900 $143,510
May 5, 9 AM $0.0₅58
+0.00%
$5,800 $146,367
May 5, 8 AM $0.0₅58
-1.69%
$5,800 $146,955
May 5, 7 AM $0.0₅58
-1.69%
$5,800 $148,598
May 5, 6 AM $0.0₅59
+0.00%
$5,900 $149,074
May 5, 5 AM $0.0₅59
+0.00%
$5,900 $149,980
May 5, 4 AM $0.0₅59
+1.72%
$5,900 $149,603
May 5, 3 AM $0.0₅58
+0.00%
$5,800 $146,268
May 5, 2 AM $0.0₅59
+1.72%
$5,900 $148,293
May 5, 1 AM $0.0₅59
+0.00%
$5,900 $147,715
May 5, 12 AM $0.0₅58
+0.00%
$5,800 $150,461
May 4, 11 PM $0.0₅58
+0.00%
$5,800 $147,990
May 4, 10 PM $0.0₅58
+0.00%
$5,800 $148,311
May 4, 9 PM $0.0₅59
+1.72%
$5,900 $148,989
May 4, 8 PM $0.0₅59
+0.00%
$5,900 $150,338
May 4, 7 PM $0.0₅58
+0.00%
$5,800 $152,703
May 4, 6 PM $0.0₅59
+1.72%
$5,900 $151,380
May 4, 5 PM $0.0₅59
+1.72%
$5,900 $152,588
May 4, 4 PM $0.0₅59
+0.00%
$5,900 $152,300
May 4, 3 PM $0.0₅58
+0.00%
$5,800 $154,733
May 4, 2 PM $0.0₅59
+1.72%
$5,900 $149,380
May 4, 1 PM $0.0₅58
-1.69%
$5,800 $147,635
May 4, 12 PM $0.0₅58
-1.69%
$5,800 $150,217
May 4, 11 AM $0.0₅59
+3.51%
$5,900 $148,449
May 4, 10 AM $0.0₅58
+0.00%
$5,800 $149,174
May 4, 9 AM $0.0₅59
+1.72%
$5,900 $147,117
May 4, 8 AM $0.0₅58
-1.69%
$5,800 $146,492
May 4, 7 AM $0.0₅59
+1.72%
$5,900 $148,644
May 4, 6 AM $0.0₅59
+1.72%
$5,900 $145,660
May 4, 5 AM $0.0₅58
-1.69%
$5,800 $145,591
May 4, 4 AM $0.0₅58
-1.69%
$5,800 $148,654
May 4, 3 AM $0.0₅58
-1.69%
$5,800 $150,078
May 4, 2 AM $0.0₅58
-1.69%
$5,800 $145,835
May 4, 1 AM $0.0₅59
+0.00%
$5,900 $147,299
May 4, 12 AM $0.0₅59
+1.72%
$5,900 $147,139
May 3, 11 PM $0.0₅59
+0.00%
$5,900 $144,859
May 3, 10 PM $0.0₅57
-3.39%
$5,700 $146,509
May 3, 9 PM $0.0₅59
+0.00%
$5,900 $143,456
May 3, 8 PM $0.0₅59
+0.00%
$5,900 $142,987
May 3, 7 PM $0.0₅58
+0.00%
$5,800 $141,862
May 3, 6 PM $0.0₅58
+0.00%
$5,800 $138,569
May 3, 5 PM $0.0₅58
-1.69%
$5,800 $137,402
May 3, 4 PM $0.0₅58
+0.00%
$5,800 $140,612