Universe Boss Coin Historical Data

UBC Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 145,356
May 5, 4 PM $ 0.0₅59
+3.51%
$ 5,900 $ 145,256
May 5, 3 PM $ 0.0₅58
-1.69%
$ 5,800 $ 141,981
May 5, 2 PM $ 0.0₅59
+1.72%
$ 5,900 $ 149,445
May 5, 1 PM $ 0.0₅59
+0.00%
$ 5,900 $ 148,232
May 5, 12 PM $ 0.0₅58
-1.69%
$ 5,800 $ 149,295
May 5, 11 AM $ 0.0₅58
+1.75%
$ 5,800 $ 149,616
May 5, 10 AM $ 0.0₅59
+1.72%
$ 5,900 $ 143,510
May 5, 9 AM $ 0.0₅58
+0.00%
$ 5,800 $ 146,367
May 5, 8 AM $ 0.0₅58
-1.69%
$ 5,800 $ 146,955
May 5, 7 AM $ 0.0₅58
-1.69%
$ 5,800 $ 148,598
May 5, 6 AM $ 0.0₅59
+0.00%
$ 5,900 $ 149,074
May 5, 5 AM $ 0.0₅59
+0.00%
$ 5,900 $ 149,980
May 5, 4 AM $ 0.0₅59
+1.72%
$ 5,900 $ 149,603
May 5, 3 AM $ 0.0₅58
+0.00%
$ 5,800 $ 146,268
May 5, 2 AM $ 0.0₅59
+1.72%
$ 5,900 $ 148,293
May 5, 1 AM $ 0.0₅59
+0.00%
$ 5,900 $ 147,715
May 5, 12 AM $ 0.0₅58
+0.00%
$ 5,800 $ 150,461
May 4, 11 PM $ 0.0₅58
+0.00%
$ 5,800 $ 147,990
May 4, 10 PM $ 0.0₅58
+0.00%
$ 5,800 $ 148,311
May 4, 9 PM $ 0.0₅59
+1.72%
$ 5,900 $ 148,989
May 4, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 150,338
May 4, 7 PM $ 0.0₅58
+0.00%
$ 5,800 $ 152,703
May 4, 6 PM $ 0.0₅59
+1.72%
$ 5,900 $ 151,380
May 4, 5 PM $ 0.0₅59
+1.72%
$ 5,900 $ 152,588
May 4, 4 PM $ 0.0₅59
+0.00%
$ 5,900 $ 152,300
May 4, 3 PM $ 0.0₅58
+0.00%
$ 5,800 $ 154,733
May 4, 2 PM $ 0.0₅59
+1.72%
$ 5,900 $ 149,380
May 4, 1 PM $ 0.0₅58
-1.69%
$ 5,800 $ 147,635
May 4, 12 PM $ 0.0₅58
-1.69%
$ 5,800 $ 150,217
May 4, 11 AM $ 0.0₅59
+3.51%
$ 5,900 $ 148,449
May 4, 10 AM $ 0.0₅58
+0.00%
$ 5,800 $ 149,174
May 4, 9 AM $ 0.0₅59
+1.72%
$ 5,900 $ 147,117
May 4, 8 AM $ 0.0₅58
-1.69%
$ 5,800 $ 146,492
May 4, 7 AM $ 0.0₅59
+1.72%
$ 5,900 $ 148,644
May 4, 6 AM $ 0.0₅59
+1.72%
$ 5,900 $ 145,660
May 4, 5 AM $ 0.0₅58
-1.69%
$ 5,800 $ 145,591
May 4, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 148,654
May 4, 3 AM $ 0.0₅58
-1.69%
$ 5,800 $ 150,078
May 4, 2 AM $ 0.0₅58
-1.69%
$ 5,800 $ 145,835
May 4, 1 AM $ 0.0₅59
+0.00%
$ 5,900 $ 147,299
May 4, 12 AM $ 0.0₅59
+1.72%
$ 5,900 $ 147,139
May 3, 11 PM $ 0.0₅59
+0.00%
$ 5,900 $ 144,859
May 3, 10 PM $ 0.0₅57
-3.39%
$ 5,700 $ 146,509
May 3, 9 PM $ 0.0₅59
+0.00%
$ 5,900 $ 143,456
May 3, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 142,987
May 3, 7 PM $ 0.0₅58
+0.00%
$ 5,800 $ 141,862
May 3, 6 PM $ 0.0₅58
+0.00%
$ 5,800 $ 138,569
May 3, 5 PM $ 0.0₅58
-1.69%
$ 5,800 $ 137,402
May 3, 4 PM $ 0.0₅58
+0.00%
$ 5,800 $ 140,612