Universe Boss Coin Historical Data

UBC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₅67
-2.91%
$ 6,700 $ 143,761
Feb 17, 4 PM $ 0.0₅69
+2.99%
$ 6,900 $ 162,757
Feb 17, 3 PM $ 0.0₅673
-0.48%
$ 6,728 $ 144,995
Feb 17, 2 PM $ 0.0₅68
-0.18%
$ 6,796 $ 145,660
Feb 17, 1 PM $ 0.0₅69
+3.01%
$ 6,898 $ 160,663
Feb 17, 12 PM $ 0.0₅69
+2.99%
$ 6,900 $ 156,484
Feb 17, 11 AM $ 0.0₅69
+1.47%
$ 6,900 $ 142,273
Feb 17, 10 AM $ 0.0₅675
+0.36%
$ 6,748 $ 156,726
Feb 17, 9 AM $ 0.0₅673
+0.19%
$ 6,731 $ 158,385
Feb 17, 8 AM $ 0.0₅69
+1.47%
$ 6,900 $ 154,088
Feb 17, 7 AM $ 0.0₅67
-1.61%
$ 6,701 $ 139,215
Feb 17, 6 AM $ 0.0₅66
-1.49%
$ 6,600 $ 139,425
Feb 17, 5 AM $ 0.0₅67
+0.00%
$ 6,700 $ 136,649
Feb 17, 4 AM $ 0.0₅68
+1.49%
$ 6,800 $ 138,720
Feb 17, 3 AM $ 0.0₅69
+1.47%
$ 6,900 $ 139,470
Feb 17, 2 AM $ 0.0₅681
-1.31%
$ 6,810 $ 141,672
Feb 17, 1 AM $ 0.0₅69
+0.00%
$ 6,900 $ 136,878
Feb 17, 12 AM $ 0.0₅68
-0.02%
$ 6,800 $ 153,692
Feb 16, 11 PM $ 0.0₅68
-1.45%
$ 6,800 $ 156,712
Feb 16, 10 PM $ 0.0₅67
-2.90%
$ 6,700 $ 143,959
Feb 16, 9 PM $ 0.0₅69
+0.95%
$ 6,896 $ 159,724
Feb 16, 8 PM $ 0.0₅691
+3.07%
$ 6,906 $ 158,649
Feb 16, 7 PM $ 0.0₅69
+1.47%
$ 6,900 $ 143,010
Feb 16, 6 PM $ 0.0₅688
+1.14%
$ 6,878 $ 139,541
Feb 16, 5 PM $ 0.0₅683
+1.88%
$ 6,826 $ 141,650
Feb 16, 4 PM $ 0.0₅68
-1.82%
$ 6,800 $ 143,920
Feb 16, 3 PM $ 0.0₅67
-1.47%
$ 6,700 $ 158,854
Feb 16, 2 PM $ 0.0₅675
+0.74%
$ 6,750 $ 141,704
Feb 16, 1 PM $ 0.0₅694
+0.59%
$ 6,941 $ 139,388
Feb 16, 12 PM $ 0.0₅69
+2.82%
$ 6,900 $ 141,994
Feb 16, 11 AM $ 0.0₅68
+1.49%
$ 6,800 $ 153,754
Feb 16, 10 AM $ 0.0₅681
+0.12%
$ 6,808 $ 139,573
Feb 16, 9 AM $ 0.0₅67
+0.00%
$ 6,700 $ 145,253
Feb 16, 8 AM $ 0.0₅672
-1.13%
$ 6,716 $ 141,719
Feb 16, 7 AM $ 0.0₅67
-1.50%
$ 6,702 $ 157,111
Feb 16, 6 AM $ 0.0₅67
+0.01%
$ 6,700 $ 159,204
Feb 16, 5 AM $ 0.0₅68
+1.54%
$ 6,803 $ 147,880
Feb 16, 4 AM $ 0.0₅67
-1.47%
$ 6,700 $ 156,878
Feb 16, 3 AM $ 0.0₅683
+1.56%
$ 6,830 $ 142,729
Feb 16, 2 AM $ 0.0₅69
+1.47%
$ 6,900 $ 155,846
Feb 16, 1 AM $ 0.0₅67
-2.90%
$ 6,700 $ 142,674
Feb 16, 12 AM $ 0.0₅683
-1.48%
$ 6,828 $ 160,178
Feb 15, 11 PM $ 0.0₅69
+0.00%
$ 6,900 $ 163,109
Feb 15, 10 PM $ 0.0₅68
+1.49%
$ 6,800 $ 147,872
Feb 15, 9 PM $ 0.0₅681
-1.25%
$ 6,814 $ 143,971
Feb 15, 8 PM $ 0.0₅691
+3.10%
$ 6,907 $ 148,987
Feb 15, 7 PM $ 0.0₅68
+0.00%
$ 6,800 $ 159,403
Feb 15, 6 PM $ 0.0₅68
+0.00%
$ 6,800 $ 148,843
Feb 15, 5 PM $ 0.0₅671
-1.38%
$ 6,706 $ 151,960
Feb 15, 4 PM $ 0.0₅68
-1.45%
$ 6,800 $ 150,562