Universe Boss Coin Historical Data

UBC Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₅59
+1.72%
$ 5,900 $ 136,485
May 3, 2 PM $ 0.0₅58
+0.00%
$ 5,800 $ 136,944
May 3, 1 PM $ 0.0₅58
+0.00%
$ 5,800 $ 136,577
May 3, 12 PM $ 0.0₅58
+0.00%
$ 5,800 $ 137,174
May 3, 11 AM $ 0.0₅57
-3.39%
$ 5,700 $ 138,229
May 3, 10 AM $ 0.0₅57
-1.72%
$ 5,700 $ 142,126
May 3, 9 AM $ 0.0₅58
+0.00%
$ 5,800 $ 139,736
May 3, 8 AM $ 0.0₅58
+0.00%
$ 5,800 $ 141,738
May 3, 7 AM $ 0.0₅58
-1.69%
$ 5,800 $ 141,053
May 3, 6 AM $ 0.0₅57
-1.72%
$ 5,700 $ 143,652
May 3, 5 AM $ 0.0₅58
+0.00%
$ 5,800 $ 140,952
May 3, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 142,060
May 3, 3 AM $ 0.0₅58
-1.69%
$ 5,800 $ 144,093
May 3, 2 AM $ 0.0₅59
+0.00%
$ 5,900 $ 146,237
May 3, 1 AM $ 0.0₅58
-1.69%
$ 5,800 $ 145,116
May 3, 12 AM $ 0.0₅59
+0.00%
$ 5,900 $ 145,877
May 2, 11 PM $ 0.0₅58
+0.00%
$ 5,800 $ 146,801
May 2, 10 PM $ 0.0₅58
-1.69%
$ 5,800 $ 143,196
May 2, 9 PM $ 0.0₅58
-1.69%
$ 5,800 $ 146,050
May 2, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 146,541
May 2, 7 PM $ 0.0₅59
+0.00%
$ 5,900 $ 147,299
May 2, 6 PM $ 0.0₅59
+0.00%
$ 5,900 $ 145,898
May 2, 5 PM $ 0.0₅58
-1.69%
$ 5,800 $ 147,502
May 2, 4 PM $ 0.0₅59
+0.00%
$ 5,900 $ 146,517
May 2, 3 PM $ 0.0₅59
+0.00%
$ 5,900 $ 147,495
May 2, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 146,651
May 2, 1 PM $ 0.0₅57
-1.72%
$ 5,700 $ 147,124
May 2, 12 PM $ 0.0₅59
+1.72%
$ 5,900 $ 143,632
May 2, 11 AM $ 0.0₅59
+1.72%
$ 5,900 $ 143,745
May 2, 10 AM $ 0.0₅58
-1.69%
$ 5,800 $ 143,098
May 2, 9 AM $ 0.0₅59
+1.72%
$ 5,900 $ 144,239
May 2, 8 AM $ 0.0₅57
-1.72%
$ 5,700 $ 143,723
May 2, 7 AM $ 0.0₅59
+1.72%
$ 5,900 $ 144,071
May 2, 6 AM $ 0.0₅58
-1.69%
$ 5,800 $ 144,872
May 2, 5 AM $ 0.0₅58
+0.00%
$ 5,800 $ 146,497
May 2, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 145,989
May 2, 3 AM $ 0.0₅58
-1.69%
$ 5,800 $ 146,906
May 2, 2 AM $ 0.0₅59
+1.72%
$ 5,900 $ 145,639
May 2, 1 AM $ 0.0₅58
+0.00%
$ 5,800 $ 142,899
May 2, 12 AM $ 0.0₅58
-1.69%
$ 5,800 $ 142,220
May 1, 11 PM $ 0.0₅58
-1.69%
$ 5,800 $ 144,108
May 1, 10 PM $ 0.0₅58
+0.00%
$ 5,800 $ 144,267
May 1, 9 PM $ 0.0₅59
+0.00%
$ 5,900 $ 143,214
May 1, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 145,983
May 1, 7 PM $ 0.0₅59
+0.00%
$ 5,900 $ 146,367
May 1, 6 PM $ 0.0₅58
+0.00%
$ 5,800 $ 147,403
May 1, 5 PM $ 0.0₅58
-1.69%
$ 5,800 $ 145,300
May 1, 4 PM $ 0.0₅59
+1.72%
$ 5,900 $ 150,192
May 1, 3 PM $ 0.0₅58
-1.69%
$ 5,800 $ 146,124
May 1, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 149,699