Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.0₅59
+1.72%
$5,900 $136,485
May 3, 2 PM $0.0₅58
+0.00%
$5,800 $136,944
May 3, 1 PM $0.0₅58
+0.00%
$5,800 $136,577
May 3, 12 PM $0.0₅58
+0.00%
$5,800 $137,174
May 3, 11 AM $0.0₅57
-3.39%
$5,700 $138,229
May 3, 10 AM $0.0₅57
-1.72%
$5,700 $142,126
May 3, 9 AM $0.0₅58
+0.00%
$5,800 $139,736
May 3, 8 AM $0.0₅58
+0.00%
$5,800 $141,738
May 3, 7 AM $0.0₅58
-1.69%
$5,800 $141,053
May 3, 6 AM $0.0₅57
-1.72%
$5,700 $143,652
May 3, 5 AM $0.0₅58
+0.00%
$5,800 $140,952
May 3, 4 AM $0.0₅58
-1.69%
$5,800 $142,060
May 3, 3 AM $0.0₅58
-1.69%
$5,800 $144,093
May 3, 2 AM $0.0₅59
+0.00%
$5,900 $146,237
May 3, 1 AM $0.0₅58
-1.69%
$5,800 $145,116
May 3, 12 AM $0.0₅59
+0.00%
$5,900 $145,877
May 2, 11 PM $0.0₅58
+0.00%
$5,800 $146,801
May 2, 10 PM $0.0₅58
-1.69%
$5,800 $143,196
May 2, 9 PM $0.0₅58
-1.69%
$5,800 $146,050
May 2, 8 PM $0.0₅59
+0.00%
$5,900 $146,541
May 2, 7 PM $0.0₅59
+0.00%
$5,900 $147,299
May 2, 6 PM $0.0₅59
+0.00%
$5,900 $145,898
May 2, 5 PM $0.0₅58
-1.69%
$5,800 $147,502
May 2, 4 PM $0.0₅59
+0.00%
$5,900 $146,517
May 2, 3 PM $0.0₅59
+0.00%
$5,900 $147,495
May 2, 2 PM $0.0₅59
+0.00%
$5,900 $146,651
May 2, 1 PM $0.0₅57
-1.72%
$5,700 $147,124
May 2, 12 PM $0.0₅59
+1.72%
$5,900 $143,632
May 2, 11 AM $0.0₅59
+1.72%
$5,900 $143,745
May 2, 10 AM $0.0₅58
-1.69%
$5,800 $143,098
May 2, 9 AM $0.0₅59
+1.72%
$5,900 $144,239
May 2, 8 AM $0.0₅57
-1.72%
$5,700 $143,723
May 2, 7 AM $0.0₅59
+1.72%
$5,900 $144,071
May 2, 6 AM $0.0₅58
-1.69%
$5,800 $144,872
May 2, 5 AM $0.0₅58
+0.00%
$5,800 $146,497
May 2, 4 AM $0.0₅58
-1.69%
$5,800 $145,989
May 2, 3 AM $0.0₅58
-1.69%
$5,800 $146,906
May 2, 2 AM $0.0₅59
+1.72%
$5,900 $145,639
May 2, 1 AM $0.0₅58
+0.00%
$5,800 $142,899
May 2, 12 AM $0.0₅58
-1.69%
$5,800 $142,220
May 1, 11 PM $0.0₅58
-1.69%
$5,800 $144,108
May 1, 10 PM $0.0₅58
+0.00%
$5,800 $144,267
May 1, 9 PM $0.0₅59
+0.00%
$5,900 $143,214
May 1, 8 PM $0.0₅59
+0.00%
$5,900 $145,983
May 1, 7 PM $0.0₅59
+0.00%
$5,900 $146,367
May 1, 6 PM $0.0₅58
+0.00%
$5,800 $147,403
May 1, 5 PM $0.0₅58
-1.69%
$5,800 $145,300
May 1, 4 PM $0.0₅59
+1.72%
$5,900 $150,192
May 1, 3 PM $0.0₅58
-1.69%
$5,800 $146,124
May 1, 2 PM $0.0₅59
+0.00%
$5,900 $149,699