Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.0₅58
+0.00%
$5,800 $149,607
May 1, 12 PM $0.0₅59
+0.00%
$5,900 $148,856
May 1, 11 AM $0.0₅58
+1.75%
$5,800 $154,054
May 1, 10 AM $0.0₅58
-1.69%
$5,800 $150,434
May 1, 9 AM $0.0₅59
+0.00%
$5,900 $155,439
May 1, 8 AM $0.0₅59
+1.72%
$5,900 $155,247
May 1, 7 AM $0.0₅59
+0.00%
$5,900 $151,655
May 1, 6 AM $0.0₅59
+0.00%
$5,900 $154,343
May 1, 5 AM $0.0₅59
+1.72%
$5,900 $154,419
May 1, 4 AM $0.0₅58
-1.69%
$5,800 $152,230
May 1, 3 AM $0.0₅58
-1.69%
$5,800 $154,635
May 1, 2 AM $0.0₅58
+0.00%
$5,800 $153,392
May 1, 1 AM $0.0₅59
+1.72%
$5,900 $152,138
May 1, 12 AM $0.0₅59
+1.72%
$5,900 $152,441
Apr 30, 11 PM $0.0₅59
+1.72%
$5,900 $152,611
Apr 30, 10 PM $0.0₅58
+0.00%
$5,800 $151,762
Apr 30, 9 PM $0.0₅59
+1.72%
$5,900 $152,460
Apr 30, 8 PM $0.0₅58
-1.69%
$5,800 $149,515
Apr 30, 7 PM $0.0₅58
+1.75%
$5,800 $152,123
Apr 30, 6 PM $0.0₅58
-1.69%
$5,800 $145,731
Apr 30, 5 PM $0.0₅59
+1.72%
$5,900 $151,384
Apr 30, 4 PM $0.0₅59
+1.72%
$5,900 $147,810
Apr 30, 3 PM $0.0₅58
+0.00%
$5,800 $147,655
Apr 30, 2 PM $0.0₅59
+1.72%
$5,900 $147,140
Apr 30, 1 PM $0.0₅58
-1.69%
$5,800 $145,103
Apr 30, 12 PM $0.0₅58
-1.69%
$5,800 $147,024
Apr 30, 11 AM $0.0₅59
+1.72%
$5,900 $144,196
Apr 30, 10 AM $0.0₅57
-3.39%
$5,700 $140,262
Apr 30, 9 AM $0.0₅59
+1.72%
$5,900 $143,076
Apr 30, 8 AM $0.0₅58
-1.69%
$5,800 $140,567
Apr 30, 7 AM $0.0₅59
+0.00%
$5,900 $142,117
Apr 30, 6 AM $0.0₅59
+1.72%
$5,900 $140,757
Apr 30, 5 AM $0.0₅59
+1.72%
$5,900 $138,795
Apr 30, 4 AM $0.0₅58
-1.69%
$5,800 $136,688
Apr 30, 3 AM $0.0₅58
-1.69%
$5,800 $140,040
Apr 30, 2 AM $0.0₅58
-1.69%
$5,800 $140,809
Apr 30, 1 AM $0.0₅59
+0.00%
$5,900 $140,167
Apr 30, 12 AM $0.0₅58
+0.00%
$5,800 $138,999
Apr 29, 11 PM $0.0₅59
+1.72%
$5,900 $136,807
Apr 29, 10 PM $0.0₅59
+1.72%
$5,900 $137,839
Apr 29, 9 PM $0.0₅59
+0.00%
$5,900 $140,408
Apr 29, 8 PM $0.0₅59
+0.00%
$5,900 $144,545
Apr 29, 7 PM $0.0₅59
+1.72%
$5,900 $144,664
Apr 29, 6 PM $0.0₅58
+0.00%
$5,800 $144,953
Apr 29, 5 PM $0.0₅59
+0.00%
$5,900 $143,337
Apr 29, 4 PM $0.0₅58
-1.69%
$5,800 $144,681
Apr 29, 3 PM $0.0₅58
+0.00%
$5,800 $143,196
Apr 29, 2 PM $0.0₅59
+0.00%
$5,900 $141,714
Apr 29, 1 PM $0.0₅59
+0.00%
$5,900 $144,784
Apr 29, 12 PM $0.0₅59
+1.72%
$5,900 $145,974