Universe Boss Coin Historical Data

UBC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₅671
-1.38%
$ 6,706 $ 151,960
Feb 15, 4 PM $ 0.0₅68
-1.45%
$ 6,800 $ 150,562
Feb 15, 3 PM $ 0.0₅693
+0.46%
$ 6,932 $ 153,132
Feb 15, 2 PM $ 0.0₅69
+1.47%
$ 6,900 $ 154,452
Feb 15, 1 PM $ 0.0₅674
-2.27%
$ 6,743 $ 169,771
Feb 15, 12 PM $ 0.0₅676
-0.61%
$ 6,759 $ 166,563
Feb 15, 11 AM $ 0.0₅691
+0.17%
$ 6,912 $ 152,626
Feb 15, 10 AM $ 0.0₅69
+1.47%
$ 6,900 $ 154,429
Feb 15, 9 AM $ 0.0₅682
+1.83%
$ 6,822 $ 152,192
Feb 15, 8 AM $ 0.0₅67
-1.47%
$ 6,700 $ 150,901
Feb 15, 7 AM $ 0.0₅67
-2.90%
$ 6,700 $ 153,342
Feb 15, 6 AM $ 0.0₅68
+1.04%
$ 6,800 $ 157,227
Feb 15, 5 AM $ 0.0₅691
-0.07%
$ 6,912 $ 168,590
Feb 15, 4 AM $ 0.0₅69
+2.99%
$ 6,900 $ 152,626
Feb 15, 3 AM $ 0.0₅68
-0.11%
$ 6,800 $ 152,850
Feb 15, 2 AM $ 0.0₅67
-1.47%
$ 6,700 $ 168,881
Feb 15, 1 AM $ 0.0₅689
+2.87%
$ 6,892 $ 152,800
Feb 15, 12 AM $ 0.0₅67
-3.08%
$ 6,700 $ 151,287
Feb 14, 11 PM $ 0.0₅68
+0.00%
$ 6,800 $ 167,122
Feb 14, 10 PM $ 0.0₅68
-1.39%
$ 6,800 $ 152,375
Feb 14, 9 PM $ 0.0₅67
-2.90%
$ 6,700 $ 169,473
Feb 14, 8 PM $ 0.0₅67
+0.00%
$ 6,700 $ 154,103
Feb 14, 7 PM $ 0.0₅69
+0.00%
$ 6,900 $ 150,531
Feb 14, 6 PM $ 0.0₅68
+1.49%
$ 6,800 $ 152,274
Feb 14, 5 PM $ 0.0₅69
+0.00%
$ 6,900 $ 152,939
Feb 14, 4 PM $ 0.0₅69
+2.99%
$ 6,900 $ 147,455
Feb 14, 3 PM $ 0.0₅67
-2.90%
$ 6,700 $ 146,252
Feb 14, 2 PM $ 0.0₅69
+2.76%
$ 6,900 $ 150,312
Feb 14, 1 PM $ 0.0₅672
-1.15%
$ 6,722 $ 159,065
Feb 14, 12 PM $ 0.0₅69
+1.47%
$ 6,900 $ 158,325
Feb 14, 11 AM $ 0.0₅69
+0.00%
$ 6,900 $ 144,759
Feb 14, 10 AM $ 0.0₅67
+0.00%
$ 6,700 $ 143,568
Feb 14, 9 AM $ 0.0₅67
-1.47%
$ 6,700 $ 144,654
Feb 14, 8 AM $ 0.0₅68
-0.54%
$ 6,800 $ 145,066
Feb 14, 7 AM $ 0.0₅68
-1.53%
$ 6,800 $ 161,633
Feb 14, 6 AM $ 0.0₅681
+1.71%
$ 6,815 $ 159,079
Feb 14, 5 AM $ 0.0₅68
+1.49%
$ 6,800 $ 141,610
Feb 14, 4 AM $ 0.0₅67
-1.61%
$ 6,700 $ 143,435
Feb 14, 3 AM $ 0.0₅671
+0.17%
$ 6,712 $ 157,394
Feb 14, 2 AM $ 0.0₅68
+1.52%
$ 6,802 $ 140,031
Feb 14, 1 AM $ 0.0₅68
+0.08%
$ 6,803 $ 140,989
Feb 14, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 154,683
Feb 13, 11 PM $ 0.0₅67
-1.47%
$ 6,700 $ 137,876
Feb 13, 10 PM $ 0.0₅69
+0.00%
$ 6,900 $ 142,318
Feb 13, 9 PM $ 0.0₅68
+0.00%
$ 6,800 $ 140,688
Feb 13, 8 PM $ 0.0₅67
-3.38%
$ 6,700 $ 139,504
Feb 13, 7 PM $ 0.0₅69
+0.00%
$ 6,900 $ 139,123
Feb 13, 6 PM $ 0.0₅68
-1.45%
$ 6,800 $ 153,367
Feb 13, 5 PM $ 0.0₅672
-1.29%
$ 6,722 $ 140,387
Feb 13, 4 PM $ 0.0₅674
-2.13%
$ 6,736 $ 137,290