Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.0₅58
+0.00%
$5,800 $145,178
Apr 29, 10 AM $0.0₅59
+0.00%
$5,900 $144,442
Apr 29, 9 AM $0.0₅59
+1.72%
$5,900 $144,426
Apr 29, 8 AM $0.0₅58
-1.69%
$5,800 $143,762
Apr 29, 7 AM $0.0₅59
+1.72%
$5,900 $146,303
Apr 29, 6 AM $0.0₅59
+0.00%
$5,900 $147,196
Apr 29, 5 AM $0.0₅58
-1.69%
$5,800 $149,275
Apr 29, 4 AM $0.0₅58
-1.69%
$5,800 $149,033
Apr 29, 3 AM $0.0₅59
+0.00%
$5,900 $147,128
Apr 29, 2 AM $0.0₅57
-3.39%
$5,700 $146,578
Apr 29, 1 AM $0.0₅58
+0.00%
$5,800 $147,916
Apr 29, 12 AM $0.0₅58
-1.69%
$5,800 $147,408
Apr 28, 11 PM $0.0₅58
-1.69%
$5,800 $150,936
Apr 28, 10 PM $0.0₅57
-1.72%
$5,700 $149,388
Apr 28, 9 PM $0.0₅59
+1.72%
$5,900 $148,008
Apr 28, 8 PM $0.0₅58
-1.69%
$5,800 $146,058
Apr 28, 7 PM $0.0₅58
-1.69%
$5,800 $146,053
Apr 28, 6 PM $0.0₅59
+0.00%
$5,900 $148,755
Apr 28, 5 PM $0.0₅58
+0.00%
$5,800 $147,569
Apr 28, 4 PM $0.0₅58
-1.69%
$5,800 $147,950
Apr 28, 3 PM $0.0₅59
+0.00%
$5,900 $149,845
Apr 28, 2 PM $0.0₅58
-1.69%
$5,800 $148,819
Apr 28, 1 PM $0.0₅58
+0.00%
$5,800 $149,504
Apr 28, 12 PM $0.0₅58
+0.00%
$5,800 $147,619
Apr 28, 11 AM $0.0₅58
+0.00%
$5,800 $147,168
Apr 28, 10 AM $0.0₅58
-1.69%
$5,800 $147,653
Apr 28, 9 AM $0.0₅58
-1.69%
$5,800 $149,104
Apr 28, 8 AM $0.0₅59
+1.72%
$5,900 $147,121
Apr 28, 7 AM $0.0₅58
-1.69%
$5,800 $145,151
Apr 28, 6 AM $0.0₅58
-1.69%
$5,800 $146,751
Apr 28, 5 AM $0.0₅59
+0.00%
$5,900 $145,866
Apr 28, 4 AM $0.0₅59
+0.00%
$5,900 $146,669
Apr 28, 3 AM $0.0₅59
+0.00%
$5,900 $147,546
Apr 28, 2 AM $0.0₅59
+0.00%
$5,900 $147,909
Apr 28, 1 AM $0.0₅59
+0.00%
$5,900 $146,687
Apr 28, 12 AM $0.0₅59
+0.00%
$5,900 $144,623
Apr 27, 11 PM $0.0₅59
+0.00%
$5,900 $141,467
Apr 27, 10 PM $0.0₅59
+0.00%
$5,900 $140,295
Apr 27, 9 PM $0.0₅59
+0.00%
$5,900 $141,333
Apr 27, 8 PM $0.0₅59
+0.00%
$5,900 $140,684
Apr 27, 7 PM $0.0₅59
+0.00%
$5,900 $139,189
Apr 27, 6 PM $0.0₅59
+0.00%
$5,900 $138,972
Apr 27, 5 PM $0.0₅59
+0.00%
$5,900 $138,110
Apr 27, 4 PM $0.0₅59
+0.00%
$5,900 $136,269
Apr 27, 3 PM $0.0₅59
+0.00%
$5,900 $137,416
Apr 27, 2 PM $0.0₅59
+0.00%
$5,900 $137,211
Apr 27, 1 PM $0.0₅59
+0.00%
$5,900 $137,530
Apr 27, 12 PM $0.0₅59
+0.00%
$5,900 $135,398
Apr 27, 11 AM $0.0₅59
+0.00%
$5,900 $133,673
Apr 27, 10 AM $0.0₅59
+0.00%
$5,900 $133,215