Universe Boss Coin Historical Data

UBC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₅674
-2.13%
$ 6,736 $ 137,290
Feb 13, 3 PM $ 0.0₅69
-0.12%
$ 6,900 $ 158,382
Feb 13, 2 PM $ 0.0₅671
-1.42%
$ 6,708 $ 157,571
Feb 13, 1 PM $ 0.0₅782
+4.96%
$ 7,822 $ 18,153
Feb 13, 12 PM $ 0.0₅751
-4.34%
$ 7,515 $ 17,612
Feb 13, 11 AM $ 0.0₅776
+0.00%
$ 7,758 $ 18,058
Feb 13, 10 AM $ 0.0₅77
+3.65%
$ 7,705 $ 17,936
Feb 13, 9 AM $ 0.0₅743
-3.79%
$ 7,434 $ 17,263
Feb 13, 8 AM $ 0.0₅776
+0.88%
$ 7,763 $ 18,184
Feb 13, 7 AM $ 0.0₅778
+0.00%
$ 7,776 $ 17,767
Feb 13, 6 AM $ 0.0₅775
+0.88%
$ 7,750 $ 18,593
Feb 13, 5 AM $ 0.0₅763
+6.01%
$ 7,632 $ 18,041
Feb 13, 4 AM $ 0.0₅726
+1.33%
$ 7,255 $ 147,036
Feb 13, 3 AM $ 0.0₅717
-0.46%
$ 7,167 $ 162,274
Feb 13, 2 AM $ 0.0₅73
+1.34%
$ 7,297 $ 166,231
Feb 13, 1 AM $ 0.0₅722
+1.81%
$ 7,224 $ 163,795
Feb 13, 12 AM $ 0.0₅71
-1.39%
$ 7,100 $ 148,304
Feb 12, 11 PM $ 0.0₅72
+1.14%
$ 7,200 $ 146,558
Feb 12, 10 PM $ 0.0₅729
+2.61%
$ 7,293 $ 161,015
Feb 12, 9 PM $ 0.0₅72
-0.21%
$ 7,204 $ 162,290
Feb 12, 8 PM $ 0.0₅71
+0.12%
$ 7,097 $ 162,454
Feb 12, 7 PM $ 0.0₅707
-0.02%
$ 7,073 $ 160,469
Feb 12, 6 PM $ 0.0₅72
+1.08%
$ 7,200 $ 146,614
Feb 12, 5 PM $ 0.0₅714
-2.17%
$ 7,141 $ 162,253
Feb 12, 4 PM $ 0.0₅716
-1.46%
$ 7,159 $ 147,198
Feb 12, 3 PM $ 0.0₅712
-2.49%
$ 7,119 $ 156,827
Feb 12, 2 PM $ 0.0₅725
+1.47%
$ 7,245 $ 146,216
Feb 12, 1 PM $ 0.0₅71
-0.31%
$ 7,104 $ 144,941
Feb 12, 12 PM $ 0.0₅72
-0.29%
$ 7,200 $ 145,951
Feb 12, 11 AM $ 0.0₅727
-0.43%
$ 7,269 $ 161,428
Feb 12, 10 AM $ 0.0₅72
+0.00%
$ 7,200 $ 144,146
Feb 12, 9 AM $ 0.0₅72
+0.84%
$ 7,200 $ 147,232
Feb 12, 8 AM $ 0.0₅713
-1.62%
$ 7,126 $ 161,006
Feb 12, 7 AM $ 0.0₅73
+1.41%
$ 7,301 $ 145,562
Feb 12, 6 AM $ 0.0₅72
+1.41%
$ 7,200 $ 144,927
Feb 12, 5 AM $ 0.0₅72
+0.52%
$ 7,200 $ 142,093
Feb 12, 4 AM $ 0.0₅713
-0.99%
$ 7,129 $ 157,894
Feb 12, 3 AM $ 0.0₅723
+0.38%
$ 7,228 $ 158,811
Feb 12, 2 AM $ 0.0₅73
+0.00%
$ 7,300 $ 143,248
Feb 12, 1 AM $ 0.0₅731
+1.49%
$ 7,307 $ 160,325
Feb 12, 12 AM $ 0.0₅714
-1.87%
$ 7,139 $ 157,770
Feb 11, 11 PM $ 0.0₅72
+0.34%
$ 6,585 $ 160,286
Feb 11, 10 PM $ 0.0₅727
-0.38%
$ 6,653 $ 140,733
Feb 11, 9 PM $ 0.0₅707
-3.29%
$ 6,462 $ 157,411
Feb 11, 8 PM $ 0.0₅731
+5.98%
$ 6,682 $ 159,654
Feb 11, 7 PM $ 0.0₅68
+1.49%
$ 6,219 $ 160,399
Feb 11, 6 PM $ 0.0₅69
+1.47%
$ 6,311 $ 136,134
Feb 11, 5 PM $ 0.0₅69
-0.75%
$ 6,311 $ 136,539
Feb 11, 4 PM $ 0.0₅68
+0.00%
$ 6,219 $ 136,027
Feb 11, 3 PM $ 0.0₅68
-1.45%
$ 6,219 $ 139,924