Universe Boss Coin Historical Data

UBC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₅68
-1.45%
$ 6,219 $ 139,924
Feb 11, 2 PM $ 0.0₅676
-1.98%
$ 6,186 $ 154,883
Feb 11, 1 PM $ 0.0₅69
+1.47%
$ 6,311 $ 141,841
Feb 11, 12 PM $ 0.0₅68
+0.00%
$ 6,219 $ 139,665
Feb 11, 11 AM $ 0.0₅69
+1.47%
$ 6,311 $ 138,226
Feb 11, 10 AM $ 0.0₅67
-8.22%
$ 6,219 $ 141,967
Feb 11, 9 AM $ 0.0₅71
-1.39%
$ 6,493 $ 150,858
Feb 11, 8 AM $ 0.0₅72
+1.41%
$ 6,585 $ 165,689
Feb 11, 7 AM $ 0.0₅71
-2.74%
$ 6,493 $ 150,008
Feb 11, 6 AM $ 0.0₅723
+1.81%
$ 6,611 $ 167,370
Feb 11, 5 AM $ 0.0₅713
-2.25%
$ 6,523 $ 166,149
Feb 11, 4 AM $ 0.0₅724
+0.52%
$ 6,619 $ 152,433
Feb 11, 3 AM $ 0.0₅731
-0.06%
$ 6,690 $ 170,402
Feb 11, 2 AM $ 0.0₅72
-1.37%
$ 6,585 $ 146,721
Feb 11, 1 AM $ 0.0₅72
+0.00%
$ 6,585 $ 144,500
Feb 11, 12 AM $ 0.0₅73
+0.00%
$ 6,676 $ 141,375
Feb 10, 11 PM $ 0.0₅715
+0.76%
$ 6,543 $ 142,744
Feb 10, 10 PM $ 0.0₅71
-1.39%
$ 6,493 $ 142,398
Feb 10, 9 PM $ 0.0₅72
-1.37%
$ 6,585 $ 145,818
Feb 10, 8 PM $ 0.0₅73
+1.39%
$ 6,676 $ 146,486
Feb 10, 7 PM $ 0.0₅73
+1.39%
$ 6,676 $ 146,884
Feb 10, 6 PM $ 0.0₅714
-2.24%
$ 6,527 $ 145,968
Feb 10, 5 PM $ 0.0₅72
+0.00%
$ 6,585 $ 142,593
Feb 10, 4 PM $ 0.0₅714
-2.13%
$ 6,534 $ 142,675
Feb 10, 3 PM $ 0.0₅71
+0.00%
$ 6,493 $ 145,915
Feb 10, 2 PM $ 0.0₅71
-1.39%
$ 6,493 $ 140,983
Feb 10, 1 PM $ 0.0₅72
+1.41%
$ 6,585 $ 142,839
Feb 10, 12 PM $ 0.0₅71
-2.74%
$ 6,493 $ 139,078
Feb 10, 11 AM $ 0.0₅71
+0.00%
$ 6,493 $ 145,234
Feb 10, 10 AM $ 0.0₅72
+1.41%
$ 6,585 $ 139,461
Feb 10, 9 AM $ 0.0₅71
-1.39%
$ 6,493 $ 137,290
Feb 10, 8 AM $ 0.0₅72
-1.37%
$ 6,585 $ 142,029
Feb 10, 7 AM $ 0.0₅71
-1.93%
$ 6,493 $ 142,933
Feb 10, 6 AM $ 0.0₅732
+1.66%
$ 6,694 $ 157,289
Feb 10, 5 AM $ 0.0₅724
+1.94%
$ 6,620 $ 145,160
Feb 10, 4 AM $ 0.0₅71
-1.39%
$ 6,493 $ 143,603
Feb 10, 3 AM $ 0.0₅716
+0.87%
$ 6,550 $ 141,818
Feb 10, 2 AM $ 0.0₅71
-1.39%
$ 6,493 $ 143,325
Feb 10, 1 AM $ 0.0₅72
-1.37%
$ 6,585 $ 160,181
Feb 10, 12 AM $ 0.0₅73
+1.39%
$ 6,676 $ 151,173
Feb 9, 11 PM $ 0.0₅72
+0.00%
$ 6,585 $ 148,410
Feb 9, 10 PM $ 0.0₅71
-2.74%
$ 6,493 $ 146,361
Feb 9, 9 PM $ 0.0₅73
+1.39%
$ 6,676 $ 149,819
Feb 9, 8 PM $ 0.0₅72
-1.37%
$ 6,585 $ 147,364
Feb 9, 7 PM $ 0.0₅72
+0.00%
$ 6,585 $ 148,261
Feb 9, 6 PM $ 0.0₅71
-1.39%
$ 6,493 $ 142,703
Feb 9, 5 PM $ 0.0₅73
+1.00%
$ 6,676 $ 146,876
Feb 9, 4 PM $ 0.0₅723
-0.99%
$ 6,610 $ 159,578
Feb 9, 3 PM $ 0.0₅71
-2.96%
$ 6,493 $ 142,096
Feb 9, 2 PM $ 0.0₅732
+0.22%
$ 6,691 $ 160,589