Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $0.0₅59
+0.00%
$5,900 $133,333
Apr 27, 8 AM $0.0₅59
+0.00%
$5,900 $134,693
Apr 27, 7 AM $0.0₅59
+0.00%
$5,900 $132,665
Apr 27, 6 AM $0.0₅59
+0.00%
$5,900 $133,608
Apr 27, 5 AM $0.0₅59
+0.00%
$5,900 $132,607
Apr 27, 1 AM $0.0₅64
-1.54%
$6,400 $140,067
Apr 27, 12 AM $0.0₅63
-3.08%
$6,300 $143,650
Apr 26, 11 PM $0.0₅65
+1.56%
$6,500 $145,010
Apr 26, 10 PM $0.0₅63
-1.56%
$6,300 $144,768
Apr 26, 9 PM $0.0₅63
-3.08%
$6,300 $143,332
Apr 26, 8 PM $0.0₅65
+0.00%
$6,500 $143,217
Apr 26, 7 PM $0.0₅63
+0.00%
$6,300 $142,707
Apr 26, 6 PM $0.0₅63
-3.08%
$6,300 $137,784
Apr 26, 5 PM $0.0₅65
+0.00%
$6,500 $144,877
Apr 26, 4 PM $0.0₅65
+0.00%
$6,500 $146,999
Apr 26, 3 PM $0.0₅64
+0.00%
$6,400 $144,165
Apr 26, 2 PM $0.0₅64
+1.59%
$6,400 $142,994
Apr 26, 1 PM $0.0₅65
+3.17%
$6,500 $142,108
Apr 26, 12 PM $0.0₅65
+3.17%
$6,500 $142,814
Apr 26, 11 AM $0.0₅63
+0.00%
$6,300 $143,871
Apr 26, 10 AM $0.0₅63
-1.56%
$6,300 $142,799
Apr 26, 9 AM $0.0₅63
+0.00%
$6,300 $147,382
Apr 26, 8 AM $0.0₅64
-1.54%
$6,400 $143,151
Apr 26, 7 AM $0.0₅64
-1.54%
$6,400 $148,035
Apr 26, 6 AM $0.0₅64
+0.00%
$6,400 $146,678
Apr 26, 5 AM $0.0₅64
+1.59%
$6,400 $145,141
Apr 26, 4 AM $0.0₅64
+1.59%
$6,400 $144,134
Apr 26, 3 AM $0.0₅64
+0.00%
$6,400 $148,812
Apr 26, 2 AM $0.0₅65
+3.17%
$6,500 $146,911
Apr 26, 1 AM $0.0₅65
+0.00%
$6,500 $144,169
Apr 26, 12 AM $0.0₅64
-1.54%
$6,400 $146,265
Apr 25, 11 PM $0.0₅63
-3.08%
$6,300 $147,962
Apr 25, 10 PM $0.0₅64
-1.54%
$6,400 $148,076
Apr 25, 9 PM $0.0₅63
-1.56%
$6,300 $150,459
Apr 25, 8 PM $0.0₅64
+0.00%
$6,400 $149,664
Apr 25, 7 PM $0.0₅63
+0.00%
$6,300 $149,908
Apr 25, 6 PM $0.0₅65
+0.00%
$6,500 $148,360
Apr 25, 5 PM $0.0₅64
-1.54%
$6,400 $153,625
Apr 25, 4 PM $0.0₅64
-1.54%
$6,400 $151,584
Apr 25, 3 PM $0.0₅63
-3.08%
$6,300 $152,048
Apr 25, 2 PM $0.0₅65
+1.56%
$6,500 $150,191
Apr 25, 1 PM $0.0₅63
+0.00%
$6,300 $147,045
Apr 25, 12 PM $0.0₅64
-1.54%
$6,400 $143,844
Apr 25, 11 AM $0.0₅65
+0.00%
$6,500 $146,793
Apr 25, 10 AM $0.0₅64
+0.00%
$6,400 $148,246
Apr 25, 9 AM $0.0₅64
+1.59%
$6,400 $144,193
Apr 25, 8 AM $0.0₅65
+0.00%
$6,500 $144,573
Apr 25, 7 AM $0.0₅64
-1.54%
$6,400 $150,571
Apr 25, 6 AM $0.0₅63
-1.56%
$6,300 $151,550
Apr 25, 5 AM $0.0₅64
+0.00%
$6,400 $149,321