Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.0₅65
+3.17%
$6,500 $147,909
Apr 25, 3 AM $0.0₅64
+0.00%
$6,400 $146,703
Apr 25, 2 AM $0.0₅63
-3.08%
$6,300 $148,380
Apr 25, 1 AM $0.0₅64
+0.00%
$6,400 $151,512
Apr 25, 12 AM $0.0₅64
-1.54%
$6,400 $148,468
Apr 24, 11 PM $0.0₅65
+0.00%
$6,500 $151,536
Apr 24, 10 PM $0.0₅64
+1.59%
$6,400 $152,732
Apr 24, 9 PM $0.0₅65
+1.56%
$6,500 $144,834
Apr 24, 8 PM $0.0₅65
+1.56%
$6,500 $145,570
Apr 24, 7 PM $0.0₅64
+0.00%
$6,400 $145,691
Apr 24, 6 PM $0.0₅65
+1.56%
$6,500 $144,836
Apr 24, 5 PM $0.0₅65
+1.56%
$6,500 $144,553
Apr 24, 4 PM $0.0₅64
+1.59%
$6,400 $142,921
Apr 24, 3 PM $0.0₅65
+3.17%
$6,500 $140,671
Apr 24, 2 PM $0.0₅64
+0.00%
$6,400 $140,946
Apr 24, 1 PM $0.0₅63
+0.00%
$6,300 $141,187
Apr 24, 12 PM $0.0₅64
-1.54%
$6,400 $141,477
Apr 24, 11 AM $0.0₅64
-1.54%
$6,400 $147,926
Apr 24, 10 AM $0.0₅65
+3.17%
$6,500 $147,315
Apr 24, 9 AM $0.0₅63
+0.00%
$6,300 $140,471
Apr 24, 8 AM $0.0₅64
+0.00%
$6,400 $141,315
Apr 24, 7 AM $0.0₅63
-3.08%
$6,300 $141,640
Apr 24, 6 AM $0.0₅63
-1.56%
$6,300 $143,156
Apr 24, 5 AM $0.0₅63
-1.56%
$6,300 $140,097
Apr 24, 4 AM $0.0₅64
-1.54%
$6,400 $141,980
Apr 24, 3 AM $0.0₅63
-3.08%
$6,300 $143,121
Apr 24, 2 AM $0.0₅65
+1.56%
$6,500 $142,471
Apr 24, 1 AM $0.0₅64
+0.00%
$6,400 $139,529
Apr 24, 12 AM $0.0₅65
+0.00%
$6,500 $137,431
Apr 23, 11 PM $0.0₅64
+1.59%
$6,400 $138,890
Apr 23, 10 PM $0.0₅65
+3.17%
$6,500 $133,868
Apr 23, 9 PM $0.0₅63
-3.08%
$6,300 $133,974
Apr 23, 8 PM $0.0₅65
+3.17%
$6,500 $136,687
Apr 23, 7 PM $0.0₅64
+0.00%
$6,400 $135,630
Apr 23, 6 PM $0.0₅65
+0.00%
$6,500 $135,578
Apr 23, 5 PM $0.0₅65
+3.17%
$6,500 $136,658
Apr 23, 4 PM $0.0₅65
+3.17%
$6,500 $132,559
Apr 23, 3 PM $0.0₅64
-1.54%
$6,400 $133,354
Apr 23, 2 PM $0.0₅63
-1.56%
$6,300 $133,936
Apr 23, 1 PM $0.0₅65
+3.17%
$6,500 $137,951
Apr 23, 12 PM $0.0₅64
+1.59%
$6,400 $134,898
Apr 23, 11 AM $0.0₅65
+0.00%
$6,500 $135,861
Apr 23, 10 AM $0.0₅65
+0.00%
$6,500 $139,760
Apr 23, 9 AM $0.0₅63
-3.08%
$6,300 $142,307
Apr 23, 8 AM $0.0₅65
+1.56%
$6,500 $137,649
Apr 23, 7 AM $0.0₅63
+0.00%
$6,300 $139,397
Apr 23, 6 AM $0.0₅63
-1.56%
$6,300 $139,910
Apr 23, 5 AM $0.0₅63
-1.56%
$6,300 $140,152
Apr 23, 4 AM $0.0₅64
-1.54%
$6,400 $140,233
Apr 23, 3 AM $0.0₅65
+3.17%
$6,500 $142,210