Universe Boss Coin Historical Data

UBC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₅732
+0.22%
$ 6,691 $ 160,589
Feb 9, 1 PM $ 0.0₅731
+1.54%
$ 6,687 $ 160,211
Feb 9, 12 PM $ 0.0₅732
+3.10%
$ 6,695 $ 160,980
Feb 9, 11 AM $ 0.0₅71
-1.39%
$ 6,493 $ 141,391
Feb 9, 10 AM $ 0.0₅72
-1.37%
$ 6,585 $ 143,394
Feb 9, 9 AM $ 0.0₅72
+1.41%
$ 6,585 $ 144,571
Feb 9, 8 AM $ 0.0₅72
-1.37%
$ 6,585 $ 142,215
Feb 9, 7 AM $ 0.0₅72
+1.41%
$ 6,585 $ 141,214
Feb 9, 6 AM $ 0.0₅72
-1.37%
$ 6,585 $ 138,506
Feb 9, 5 AM $ 0.0₅71
-1.39%
$ 6,493 $ 139,183
Feb 9, 4 AM $ 0.0₅715
-0.71%
$ 6,538 $ 137,605
Feb 9, 3 AM $ 0.0₅71
-1.39%
$ 6,493 $ 141,953
Feb 9, 2 AM $ 0.0₅71
-1.39%
$ 6,493 $ 138,636
Feb 9, 1 AM $ 0.0₅733
+1.79%
$ 6,703 $ 140,511
Feb 9, 12 AM $ 0.0₅73
+2.82%
$ 6,676 $ 142,651
Feb 8, 11 PM $ 0.0₅71
-1.39%
$ 6,493 $ 137,377
Feb 8, 10 PM $ 0.0₅72
-1.37%
$ 6,585 $ 137,674
Feb 8, 9 PM $ 0.0₅73
+1.39%
$ 6,676 $ 139,330
Feb 8, 8 PM $ 0.0₅72
+1.41%
$ 6,585 $ 138,924
Feb 8, 7 PM $ 0.0₅734
+2.53%
$ 6,712 $ 137,764
Feb 8, 6 PM $ 0.0₅72
+0.00%
$ 6,585 $ 141,219
Feb 8, 5 PM $ 0.0₅71
-2.74%
$ 6,493 $ 141,282
Feb 8, 4 PM $ 0.0₅73
+0.48%
$ 6,676 $ 142,823
Feb 8, 3 PM $ 0.0₅75
+0.00%
$ 6,859 $ 147,185
Feb 8, 2 PM $ 0.0₅75
-0.34%
$ 6,859 $ 147,770
Feb 8, 1 PM $ 0.0₅74
-1.45%
$ 6,768 $ 162,799
Feb 8, 12 PM $ 0.0₅75
+1.35%
$ 6,859 $ 163,503
Feb 8, 11 AM $ 0.0₅734
+0.54%
$ 6,713 $ 160,371
Feb 8, 10 AM $ 0.0₅73
+1.39%
$ 6,676 $ 145,285
Feb 8, 9 AM $ 0.0₅72
-0.70%
$ 6,585 $ 141,334
Feb 8, 8 AM $ 0.0₅755
+1.94%
$ 6,903 $ 155,406
Feb 8, 7 AM $ 0.0₅73
+0.00%
$ 6,676 $ 157,902
Feb 8, 6 AM $ 0.0₅733
-0.95%
$ 6,703 $ 158,609
Feb 8, 5 AM $ 0.0₅73
-2.65%
$ 6,676 $ 142,659
Feb 8, 4 AM $ 0.0₅74
-0.35%
$ 6,768 $ 145,248
Feb 8, 3 AM $ 0.0₅73
+0.00%
$ 6,676 $ 158,786
Feb 8, 2 AM $ 0.0₅74
+2.78%
$ 6,768 $ 146,313
Feb 8, 1 AM $ 0.0₅723
+0.39%
$ 6,611 $ 142,645
Feb 8, 12 AM $ 0.0₅73
+1.39%
$ 6,676 $ 139,784
Feb 7, 11 PM $ 0.0₅73
-2.67%
$ 6,676 $ 140,475
Feb 7, 10 PM $ 0.0₅72
-4.00%
$ 6,585 $ 142,995
Feb 7, 9 PM $ 0.0₅75
+2.74%
$ 6,859 $ 142,510
Feb 7, 8 PM $ 0.0₅75
+2.74%
$ 6,859 $ 142,736
Feb 7, 7 PM $ 0.0₅73
+0.76%
$ 6,676 $ 138,038
Feb 7, 6 PM $ 0.0₅75
-0.23%
$ 6,859 $ 141,903
Feb 7, 5 PM $ 0.0₅752
+0.23%
$ 6,875 $ 155,156
Feb 7, 4 PM $ 0.0₅725
-3.33%
$ 6,629 $ 137,184
Feb 7, 3 PM $ 0.0₅729
+1.22%
$ 6,665 $ 136,225
Feb 7, 2 PM $ 0.0₅72
-4.00%
$ 6,585 $ 134,174
Feb 7, 1 PM $ 0.0₅75
+2.74%
$ 6,859 $ 139,606