Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 AM $0.0₅64
-1.54%
$6,400 $140,485
Apr 23, 1 AM $0.0₅64
-1.54%
$6,400 $143,820
Apr 23, 12 AM $0.0₅65
+3.17%
$6,500 $148,670
Apr 22, 11 PM $0.0₅64
+0.00%
$6,400 $145,340
Apr 22, 10 PM $0.0₅65
+0.00%
$6,500 $148,831
Apr 22, 9 PM $0.0₅65
+3.17%
$6,500 $152,663
Apr 22, 8 PM $0.0₅63
+0.00%
$6,300 $147,924
Apr 22, 7 PM $0.0₅64
+1.59%
$6,400 $149,597
Apr 22, 6 PM $0.0₅63
-3.08%
$6,300 $149,563
Apr 22, 5 PM $0.0₅64
+0.00%
$6,400 $154,252
Apr 22, 4 PM $0.0₅63
+0.00%
$6,300 $152,013
Apr 22, 3 PM $0.0₅65
+0.00%
$6,500 $149,528
Apr 22, 2 PM $0.0₅65
+0.00%
$6,500 $156,123
Apr 22, 1 PM $0.0₅65
+0.00%
$6,500 $154,610
Apr 22, 12 PM $0.0₅63
+0.00%
$6,300 $153,969
Apr 22, 11 AM $0.0₅64
+1.59%
$6,400 $147,217
Apr 22, 10 AM $0.0₅65
+1.56%
$6,500 $147,075
Apr 22, 9 AM $0.0₅64
-1.54%
$6,400 $147,701
Apr 22, 8 AM $0.0₅64
+1.59%
$6,400 $151,919
Apr 22, 7 AM $0.0₅65
+0.00%
$6,500 $147,289
Apr 22, 6 AM $0.0₅64
+0.00%
$6,400 $152,140
Apr 22, 5 AM $0.0₅65
+1.56%
$6,500 $151,373
Apr 22, 4 AM $0.0₅65
+3.17%
$6,500 $150,302
Apr 22, 3 AM $0.0₅63
-1.56%
$6,300 $147,250
Apr 22, 2 AM $0.0₅64
-1.54%
$6,400 $146,798
Apr 22, 1 AM $0.0₅65
+0.00%
$6,500 $150,104
Apr 22, 12 AM $0.0₅64
-1.54%
$6,400 $150,954
Apr 21, 11 PM $0.0₅65
+3.17%
$6,500 $149,723
Apr 21, 10 PM $0.0₅64
+1.59%
$6,400 $142,892
Apr 21, 9 PM $0.0₅63
-1.56%
$6,300 $142,335
Apr 21, 8 PM $0.0₅63
+0.00%
$6,300 $145,874
Apr 21, 7 PM $0.0₅65
+0.00%
$6,500 $141,180
Apr 21, 6 PM $0.0₅65
+1.56%
$6,500 $145,706
Apr 21, 5 PM $0.0₅65
+1.56%
$6,500 $145,359
Apr 21, 4 PM $0.0₅64
-1.54%
$6,400 $145,682
Apr 21, 3 PM $0.0₅65
+0.00%
$6,500 $146,529
Apr 21, 2 PM $0.0₅63
+0.00%
$6,300 $148,856
Apr 21, 1 PM $0.0₅64
+1.59%
$6,400 $144,522
Apr 21, 12 PM $0.0₅65
+1.56%
$6,500 $144,147
Apr 21, 11 AM $0.0₅63
-1.56%
$6,300 $147,650
Apr 21, 10 AM $0.0₅64
+0.00%
$6,400 $147,870
Apr 21, 9 AM $0.0₅65
+3.17%
$6,500 $148,718
Apr 21, 8 AM $0.0₅65
+1.56%
$6,500 $143,712
Apr 21, 7 AM $0.0₅64
+0.00%
$6,400 $145,566
Apr 21, 6 AM $0.0₅65
+0.00%
$6,500 $144,883
Apr 21, 5 AM $0.0₅64
+1.59%
$6,400 $146,990
Apr 21, 4 AM $0.0₅65
+0.00%
$6,500 $143,172
Apr 21, 3 AM $0.0₅65
+1.56%
$6,500 $148,200
Apr 21, 2 AM $0.0₅65
+0.00%
$6,500 $144,808
Apr 21, 1 AM $0.0₅65
+0.00%
$6,500 $146,426