Universe Boss Coin Historical Data

UBC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₅75
+2.74%
$ 6,859 $ 139,606
Feb 7, 12 PM $ 0.0₅732
-4.18%
$ 6,696 $ 151,029
Feb 7, 11 AM $ 0.0₅766
-0.25%
$ 7,003 $ 158,307
Feb 7, 10 AM $ 0.0₅77
+0.54%
$ 7,042 $ 158,111
Feb 7, 9 AM $ 0.0₅766
+0.02%
$ 7,004 $ 159,185
Feb 7, 8 AM $ 0.0₅783
+1.02%
$ 7,163 $ 160,696
Feb 7, 7 AM $ 0.0₅77
-1.13%
$ 7,042 $ 166,785
Feb 7, 6 AM $ 0.0₅779
+1.15%
$ 7,123 $ 166,559
Feb 7, 5 AM $ 0.0₅78
+2.22%
$ 7,134 $ 146,314
Feb 7, 4 AM $ 0.0₅77
-0.26%
$ 7,042 $ 163,734
Feb 7, 3 AM $ 0.0₅77
+0.00%
$ 7,042 $ 167,138
Feb 7, 2 AM $ 0.0₅784
+1.87%
$ 7,174 $ 145,140
Feb 7, 1 AM $ 0.0₅761
-1.15%
$ 6,961 $ 167,374
Feb 7, 12 AM $ 0.0₅768
-3.45%
$ 7,026 $ 166,996
Feb 6, 11 PM $ 0.0₅773
+1.69%
$ 7,069 $ 145,062
Feb 6, 10 PM $ 0.0₅76
-1.30%
$ 6,951 $ 146,301
Feb 6, 9 PM $ 0.0₅77
-0.82%
$ 7,042 $ 149,157
Feb 6, 8 PM $ 0.0₅78
+0.00%
$ 7,134 $ 171,603
Feb 6, 7 PM $ 0.0₅78
+1.30%
$ 7,134 $ 150,449
Feb 6, 6 PM $ 0.0₅77
+1.32%
$ 7,042 $ 149,898
Feb 6, 5 PM $ 0.0₅761
+0.19%
$ 6,964 $ 170,799
Feb 6, 4 PM $ 0.0₅777
+1.67%
$ 7,103 $ 148,963
Feb 6, 3 PM $ 0.0₅78
-1.46%
$ 7,134 $ 170,948
Feb 6, 2 PM $ 0.0₅785
+9.05%
$ 7,181 $ 175,626
Feb 6, 1 PM $ 0.0₅74
-1.33%
$ 6,768 $ 137,817
Feb 6, 12 PM $ 0.0₅75
+2.74%
$ 6,859 $ 140,007
Feb 6, 11 AM $ 0.0₅732
-1.68%
$ 6,691 $ 135,120
Feb 6, 10 AM $ 0.0₅75
+4.17%
$ 6,859 $ 162,066
Feb 6, 9 AM $ 0.0₅753
-0.96%
$ 6,891 $ 131,484
Feb 6, 8 AM $ 0.0₅754
+3.32%
$ 6,898 $ 162,697
Feb 6, 7 AM $ 0.0₅73
-0.86%
$ 6,676 $ 130,088
Feb 6, 6 AM $ 0.0₅72
-5.11%
$ 6,585 $ 131,710
Feb 6, 5 AM $ 0.0₅74
+0.00%
$ 6,768 $ 155,800
Feb 6, 4 AM $ 0.0₅73
+0.00%
$ 6,676 $ 126,032
Feb 6, 3 AM $ 0.0₅76
+4.99%
$ 6,955 $ 151,873
Feb 6, 2 AM $ 0.0₅71
-4.79%
$ 6,493 $ 119,251
Feb 6, 1 AM $ 0.0₅725
-1.46%
$ 6,632 $ 146,400
Feb 6, 12 AM $ 0.0₅715
-7.48%
$ 6,540 $ 143,358
Feb 5, 11 PM $ 0.0₅76
+1.08%
$ 6,951 $ 150,040
Feb 5, 10 PM $ 0.0₅768
-0.53%
$ 7,020 $ 119,842
Feb 5, 9 PM $ 0.0₅776
+0.32%
$ 7,093 $ 145,909
Feb 5, 8 PM $ 0.0₅781
+0.13%
$ 7,143 $ 146,030
Feb 5, 7 PM $ 0.0₅806
-0.88%
$ 7,371 $ 119,824
Feb 5, 6 PM $ 0.0₅805
-1.11%
$ 7,365 $ 148,980
Feb 5, 5 PM $ 0.0₅814
+2.49%
$ 7,447 $ 148,575
Feb 5, 4 PM $ 0.0₅828
-2.98%
$ 7,569 $ 141,229
Feb 5, 3 PM $ 0.0₅855
+0.82%
$ 7,820 $ 151,409
Feb 5, 2 PM $ 0.0₅84
-2.57%
$ 7,682 $ 120,191
Feb 5, 1 PM $ 0.0₅95
+0.41%
$ 8,688 $ 148,372
Feb 5, 12 PM $ 0.0₅939
-0.13%
$ 8,592 $ 163,530