Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.0₅64
-1.54%
$6,400 $147,165
Apr 20, 11 PM $0.0₅65
+0.00%
$6,500 $146,191
Apr 20, 10 PM $0.0₅63
+0.00%
$6,300 $147,856
Apr 20, 9 PM $0.0₅64
+0.00%
$6,400 $144,035
Apr 20, 8 PM $0.0₅65
+0.00%
$6,500 $145,812
Apr 20, 7 PM $0.0₅64
+0.00%
$6,400 $147,078
Apr 20, 6 PM $0.0₅65
+1.56%
$6,500 $145,159
Apr 20, 5 PM $0.0₅63
-1.56%
$6,300 $145,303
Apr 20, 4 PM $0.0₅64
+0.00%
$6,400 $145,023
Apr 20, 3 PM $0.0₅63
-1.56%
$6,300 $145,442
Apr 20, 2 PM $0.0₅64
+0.00%
$6,400 $144,614
Apr 20, 1 PM $0.0₅63
+0.00%
$6,300 $143,564
Apr 20, 12 PM $0.0₅64
+1.59%
$6,400 $140,669
Apr 20, 11 AM $0.0₅65
+3.17%
$6,500 $139,690
Apr 20, 10 AM $0.0₅63
-1.56%
$6,300 $142,567
Apr 20, 9 AM $0.0₅63
-1.56%
$6,300 $141,989
Apr 20, 8 AM $0.0₅64
-1.54%
$6,400 $141,619
Apr 20, 7 AM $0.0₅65
+1.56%
$6,500 $145,298
Apr 20, 6 AM $0.0₅63
-3.08%
$6,300 $143,665
Apr 20, 5 AM $0.0₅65
+1.56%
$6,500 $148,167
Apr 20, 4 AM $0.0₅63
-1.56%
$6,300 $145,658
Apr 20, 3 AM $0.0₅63
+0.00%
$6,300 $145,203
Apr 20, 2 AM $0.0₅65
+1.56%
$6,500 $143,993
Apr 20, 1 AM $0.0₅63
-3.08%
$6,300 $146,787
Apr 20, 12 AM $0.0₅64
-1.54%
$6,400 $149,343
Apr 19, 11 PM $0.0₅65
+1.56%
$6,500 $147,851
Apr 19, 10 PM $0.0₅65
+1.56%
$6,500 $146,183
Apr 19, 9 PM $0.0₅64
-1.54%
$6,400 $145,768
Apr 19, 8 PM $0.0₅64
+1.59%
$6,400 $148,318
Apr 19, 7 PM $0.0₅64
-1.54%
$6,400 $144,227
Apr 19, 6 PM $0.0₅64
+1.59%
$6,400 $148,427
Apr 19, 5 PM $0.0₅65
+1.56%
$6,500 $140,207
Apr 19, 4 PM $0.0₅64
-1.54%
$6,400 $142,664
Apr 19, 3 PM $0.0₅62
-1.59%
$6,200 $143,371
Apr 19, 2 PM $0.0₅63
-1.56%
$6,300 $139,722
Apr 19, 1 PM $0.0₅64
-1.54%
$6,400 $144,035
Apr 19, 12 PM $0.0₅63
-3.08%
$6,300 $144,991
Apr 19, 11 AM $0.0₅64
+0.00%
$6,400 $148,837
Apr 19, 10 AM $0.0₅65
+3.17%
$6,500 $146,063
Apr 19, 9 AM $0.0₅63
-1.56%
$6,300 $144,097
Apr 19, 8 AM $0.0₅65
+3.17%
$6,500 $148,274
Apr 19, 7 AM $0.0₅65
+0.00%
$6,500 $144,083
Apr 19, 6 AM $0.0₅64
+0.00%
$6,400 $148,104
Apr 19, 5 AM $0.0₅65
+0.00%
$6,500 $143,654
Apr 19, 4 AM $0.0₅65
+0.00%
$6,500 $145,237
Apr 19, 3 AM $0.0₅65
+0.00%
$6,500 $145,455
Apr 19, 2 AM $0.0₅65
+1.56%
$6,500 $146,096
Apr 19, 1 AM $0.0₅64
+0.00%
$6,400 $143,760
Apr 19, 12 AM $0.0₅64
+0.00%
$6,400 $145,634
Apr 18, 11 PM $0.0₅64
-1.54%
$6,400 $145,219