Universe Boss Coin Historical Data

UBC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅95
+0.41%
$ 8,688 $ 148,372
Feb 5, 12 PM $ 0.0₅939
-0.13%
$ 8,592 $ 163,530
Feb 5, 11 AM $ 0.0₅94
-2.03%
$ 8,597 $ 161,914
Feb 5, 10 AM $ 0.0₅96
+0.27%
$ 8,775 $ 165,831
Feb 5, 9 AM $ 0.0₅953
+0.68%
$ 8,717 $ 129,964
Feb 5, 8 AM $ 0.0₅947
+0.72%
$ 8,659 $ 162,652
Feb 5, 7 AM $ 0.0₅934
+0.47%
$ 8,545 $ 162,336
Feb 5, 6 AM $ 0.0₅924
-4.55%
$ 8,454 $ 127,297
Feb 5, 5 AM $ 0.0₅94
-0.12%
$ 8,597 $ 130,993
Feb 5, 4 AM $ 0.0₅941
-2.68%
$ 8,608 $ 160,954
Feb 5, 3 AM $ 0.0₅967
+0.84%
$ 8,845 $ 166,154
Feb 5, 2 AM $ 0.0₅976
+0.95%
$ 8,922 $ 165,056
Feb 5, 1 AM $ 0.0₅966
-1.39%
$ 8,838 $ 164,363
Feb 5, 12 AM $ 0.0₅98
-0.56%
$ 8,963 $ 132,809
Feb 4, 11 PM $ 0.00001
+1.25%
$ 9,167 $ 163,126
Feb 4, 10 PM $ 0.0₅974
-1.64%
$ 8,910 $ 132,496
Feb 4, 9 PM $ 0.0₅985
-0.04%
$ 9,012 $ 165,406
Feb 4, 8 PM $ 0.0₅975
-2.95%
$ 8,921 $ 127,600
Feb 4, 7 PM $ 0.0₅958
-8.32%
$ 8,757 $ 164,904
Feb 4, 6 PM $ 0.0000104
+0.19%
$ 9,512 $ 168,584
Feb 4, 5 PM $ 0.0000104
+1.21%
$ 9,512 $ 172,347
Feb 4, 4 PM $ 0.0000103
-1.45%
$ 9,397 $ 166,371
Feb 4, 3 PM $ 0.0000103
+1.02%
$ 9,424 $ 170,801
Feb 4, 2 PM $ 0.0000107
+1.83%
$ 9,779 $ 131,408
Feb 4, 1 PM $ 0.0000106
+2.10%
$ 9,674 $ 135,152
Feb 4, 12 PM $ 0.0000104
+0.59%
$ 9,476 $ 169,645
Feb 4, 11 AM $ 0.0000104
-0.40%
$ 9,512 $ 135,079
Feb 4, 10 AM $ 0.0000105
+1.94%
$ 9,603 $ 166,451
Feb 4, 9 AM $ 0.0000102
-1.79%
$ 9,329 $ 127,370
Feb 4, 8 AM $ 0.0000103
+0.00%
$ 9,420 $ 155,558
Feb 4, 7 AM $ 0.0000102
-3.18%
$ 9,329 $ 118,181
Feb 4, 6 AM $ 0.0000107
+1.74%
$ 9,773 $ 111,324
Feb 4, 5 AM $ 0.0000105
+0.00%
$ 9,603 $ 135,635
Feb 4, 4 AM $ 0.0000104
-6.12%
$ 9,512 $ 101,802
Feb 4, 3 AM $ 0.0000112
-2.74%
$ 10,258 $ 124,878
Feb 4, 2 AM $ 0.0000119
+3.12%
$ 10,912 $ 118,511
Feb 4, 1 AM $ 0.0000119
+3.40%
$ 10,883 $ 116,884
Feb 4, 12 AM $ 0.0000115
-3.29%
$ 10,526 $ 109,645
Feb 3, 11 PM $ 0.0000119
-0.66%
$ 10,883 $ 83,392
Feb 3, 10 PM $ 0.0000116
-3.42%
$ 10,609 $ 99,099
Feb 3, 9 PM $ 0.0000118
-3.74%
$ 10,828 $ 92,021
Feb 3, 8 PM $ 0.0000126
+0.16%
$ 11,524 $ 69,345
Feb 3, 7 PM $ 0.0000122
+2.19%
$ 11,199 $ 82,212
Feb 3, 6 PM $ 0.0000105
-0.25%
$ 9,579 $ 59,990
Feb 3, 5 PM $ 0.0000105
+1.94%
$ 9,603 $ 45,397
Feb 3, 4 PM $ 0.0000105
+1.94%
$ 9,603 $ 50,130
Feb 3, 3 PM $ 0.0000107
+0.73%
$ 9,744 $ 35,070
Feb 3, 9 AM $ 0.000574
-0.62%
$ 525,024 $ 189,864
Feb 3, 8 AM $ 0.000577
+0.13%
$ 527,535 $ 189,842
Feb 3, 7 AM $ 0.000576
-0.13%
$ 526,693 $ 187,533