Universe Boss Coin Historical Data

UBC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.0₅64
-1.54%
$6,400 $147,165
Apr 20, 11 PM $0.0₅65
+0.00%
$6,500 $146,191
Apr 20, 10 PM $0.0₅63
+0.00%
$6,300 $147,856
Apr 20, 9 PM $0.0₅64
+0.00%
$6,400 $144,035
Apr 20, 8 PM $0.0₅65
+0.00%
$6,500 $145,812
Apr 20, 7 PM $0.0₅64
+0.00%
$6,400 $147,078
Apr 20, 6 PM $0.0₅65
+1.56%
$6,500 $145,159
Apr 20, 5 PM $0.0₅63
-1.56%
$6,300 $145,303
Apr 20, 4 PM $0.0₅64
+0.00%
$6,400 $145,023
Apr 20, 3 PM $0.0₅63
-1.56%
$6,300 $145,442
Apr 20, 2 PM $0.0₅64
+0.00%
$6,400 $144,614
Apr 20, 1 PM $0.0₅63
+0.00%
$6,300 $143,564
Apr 20, 12 PM $0.0₅64
+1.59%
$6,400 $140,669
Apr 20, 11 AM $0.0₅65
+3.17%
$6,500 $139,690
Apr 20, 10 AM $0.0₅63
-1.56%
$6,300 $142,567
Apr 20, 9 AM $0.0₅63
-1.56%
$6,300 $141,989
Apr 20, 8 AM $0.0₅64
-1.54%
$6,400 $141,619
Apr 20, 7 AM $0.0₅65
+1.56%
$6,500 $145,298
Apr 20, 6 AM $0.0₅63
-3.08%
$6,300 $143,665
Apr 20, 5 AM $0.0₅65
+1.56%
$6,500 $148,167
Apr 20, 4 AM $0.0₅63
-1.56%
$6,300 $145,658
Apr 20, 3 AM $0.0₅63
+0.00%
$6,300 $145,203
Apr 20, 2 AM $0.0₅65
+1.56%
$6,500 $143,993
Apr 20, 1 AM $0.0₅63
-3.08%
$6,300 $146,787
Apr 20, 12 AM $0.0₅64
-1.54%
$6,400 $149,343
Apr 19, 11 PM $0.0₅65
+1.56%
$6,500 $147,851
Apr 19, 10 PM $0.0₅65
+1.56%
$6,500 $146,183
Apr 19, 9 PM $0.0₅64
-1.54%
$6,400 $145,768
Apr 19, 8 PM $0.0₅64
+1.59%
$6,400 $148,318
Apr 19, 7 PM $0.0₅64
-1.54%
$6,400 $144,227
Apr 19, 6 PM $0.0₅64
+1.59%
$6,400 $148,427
Apr 19, 5 PM $0.0₅65
+1.56%
$6,500 $140,207
Apr 19, 4 PM $0.0₅64
-1.54%
$6,400 $142,664
Apr 19, 3 PM $0.0₅62
-1.59%
$6,200 $143,371
Apr 19, 2 PM $0.0₅63
-1.56%
$6,300 $139,722
Apr 19, 1 PM $0.0₅64
-1.54%
$6,400 $144,035
Apr 19, 12 PM $0.0₅63
-3.08%
$6,300 $144,991
Apr 19, 11 AM $0.0₅64
+0.00%
$6,400 $148,837
Apr 19, 10 AM $0.0₅65
+3.17%
$6,500 $146,063
Apr 19, 9 AM $0.0₅63
-1.56%
$6,300 $144,097
Apr 19, 8 AM $0.0₅65
+3.17%
$6,500 $148,274
Apr 19, 7 AM $0.0₅65
+0.00%
$6,500 $144,083
Apr 19, 6 AM $0.0₅64
+0.00%
$6,400 $148,104
Apr 19, 5 AM $0.0₅65
+0.00%
$6,500 $143,654
Apr 19, 4 AM $0.0₅65
+0.00%
$6,500 $145,237
Apr 19, 3 AM $0.0₅65
+0.00%
$6,500 $145,455
Apr 19, 2 AM $0.0₅65
+1.56%
$6,500 $146,096
Apr 19, 1 AM $0.0₅64
+0.00%
$6,400 $143,760
Apr 19, 12 AM $0.0₅64
+0.00%
$6,400 $145,634
Apr 18, 11 PM $0.0₅64
-1.54%
$6,400 $145,219