Universe Boss Coin Historical Data

UBC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000576
-0.13%
$ 526,693 $ 187,533
Feb 3, 6 AM $ 0.000576
+0.46%
$ 527,041 $ 188,788
Feb 3, 5 AM $ 0.000575
-0.57%
$ 525,671 $ 187,690
Feb 3, 4 AM $ 0.000577
+0.31%
$ 527,390 $ 190,417
Feb 3, 3 AM $ 0.000576
+0.20%
$ 526,481 $ 188,800
Feb 3, 2 AM $ 0.000575
+0.07%
$ 525,867 $ 189,334
Feb 3, 1 AM $ 0.000578
+0.42%
$ 528,549 $ 189,420
Feb 3, 12 AM $ 0.000574
-0.03%
$ 525,243 $ 189,008
Feb 2, 11 PM $ 0.000575
-0.37%
$ 526,225 $ 186,325
Feb 2, 10 PM $ 0.000575
+0.45%
$ 526,311 $ 185,474
Feb 2, 9 PM $ 0.000575
+0.03%
$ 526,028 $ 185,920
Feb 2, 8 PM $ 0.000574
-0.46%
$ 524,573 $ 187,435
Feb 2, 7 PM $ 0.000576
-0.01%
$ 526,861 $ 185,489
Feb 2, 6 PM $ 0.000574
-0.25%
$ 525,303 $ 186,604
Feb 2, 5 PM $ 0.000576
+0.04%
$ 526,633 $ 184,994
Feb 2, 4 PM $ 0.000574
-0.36%
$ 524,587 $ 183,081
Feb 2, 3 PM $ 0.000575
-0.10%
$ 525,779 $ 181,252
Feb 2, 2 PM $ 0.000573
+0.19%
$ 523,640 $ 182,789
Feb 2, 1 PM $ 0.000574
-0.09%
$ 525,112 $ 183,153
Feb 2, 12 PM $ 0.000571
-0.40%
$ 522,425 $ 185,168
Feb 2, 11 AM $ 0.00057
-0.42%
$ 521,019 $ 186,037
Feb 2, 10 AM $ 0.000569
-0.52%
$ 520,602 $ 187,010
Feb 2, 9 AM $ 0.000569
-0.15%
$ 520,622 $ 186,230
Feb 2, 8 AM $ 0.00057
-0.15%
$ 521,289 $ 186,804
Feb 2, 7 AM $ 0.000572
+0.53%
$ 523,054 $ 188,643
Feb 2, 6 AM $ 0.00057
+0.34%
$ 520,924 $ 188,287
Feb 2, 5 AM $ 0.000567
+0.17%
$ 518,541 $ 185,840
Feb 2, 4 AM $ 0.00057
+0.42%
$ 521,377 $ 184,711
Feb 2, 3 AM $ 0.000568
-1.62%
$ 519,035 $ 186,720
Feb 2, 2 AM $ 0.000577
-0.01%
$ 527,523 $ 188,987
Feb 2, 1 AM $ 0.00058
+0.25%
$ 530,479 $ 189,288
Feb 2, 12 AM $ 0.000578
+0.13%
$ 528,918 $ 188,742
Feb 1, 11 PM $ 0.000575
-0.04%
$ 526,196 $ 187,158
Feb 1, 10 PM $ 0.000576
+0.27%
$ 527,166 $ 188,207
Feb 1, 9 PM $ 0.000578
-3.25%
$ 528,940 $ 186,031
Feb 1, 8 PM $ 0.000598
+0.12%
$ 547,006 $ 189,906
Feb 1, 7 PM $ 0.000598
-0.27%
$ 547,042 $ 191,796
Feb 1, 6 PM $ 0.000599
+0.85%
$ 547,902 $ 192,406
Feb 1, 5 PM $ 0.000596
+0.71%
$ 544,870 $ 189,588
Feb 1, 4 PM $ 0.000593
-0.01%
$ 542,333 $ 190,007
Feb 1, 3 PM $ 0.000593
-1.69%
$ 542,090 $ 192,348
Feb 1, 2 PM $ 0.0006
-1.35%
$ 548,555 $ 193,806
Feb 1, 1 PM $ 0.00061
+0.32%
$ 558,083 $ 194,478
Feb 1, 12 PM $ 0.000607
-0.04%
$ 554,857 $ 192,694
Feb 1, 11 AM $ 0.000607
+0.23%
$ 555,031 $ 191,136
Feb 1, 10 AM $ 0.000609
-0.47%
$ 557,353 $ 186,907
Feb 1, 9 AM $ 0.000607
-0.42%
$ 554,697 $ 187,031
Feb 1, 8 AM $ 0.00061
+0.27%
$ 557,494 $ 187,468
Feb 1, 7 AM $ 0.000609
+0.37%
$ 557,199 $ 187,169
Feb 1, 6 AM $ 0.000608
-0.43%
$ 555,724 $ 185,164