Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.0₅65
+1.56%
$6,500 $147,193
Apr 18, 9 PM $0.0₅65
+0.00%
$6,500 $145,148
Apr 18, 8 PM $0.0₅64
-1.54%
$6,400 $146,528
Apr 18, 7 PM $0.0₅64
+1.59%
$6,400 $146,147
Apr 18, 6 PM $0.0₅64
+0.00%
$6,400 $142,840
Apr 18, 5 PM $0.0₅64
-1.54%
$6,400 $145,349
Apr 18, 4 PM $0.0₅63
-1.56%
$6,300 $148,610
Apr 18, 3 PM $0.0₅63
+0.00%
$6,300 $148,322
Apr 18, 2 PM $0.0₅63
+0.00%
$6,300 $143,782
Apr 18, 1 PM $0.0₅63
-1.56%
$6,300 $141,598
Apr 18, 12 PM $0.0₅63
-1.56%
$6,300 $143,040
Apr 18, 11 AM $0.0₅64
-1.54%
$6,400 $144,400
Apr 18, 10 AM $0.0₅64
-1.54%
$6,400 $146,158
Apr 18, 9 AM $0.0₅64
+0.00%
$6,400 $141,054
Apr 18, 8 AM $0.0₅63
+0.00%
$6,300 $142,747
Apr 18, 7 AM $0.0₅63
-3.08%
$6,300 $141,390
Apr 18, 6 AM $0.0₅63
+0.00%
$6,300 $148,064
Apr 18, 5 AM $0.0₅62
+0.00%
$6,200 $143,431
Apr 18, 4 AM $0.0₅61
-1.61%
$6,100 $141,655
Apr 18, 3 AM $0.0₅62
+1.64%
$6,200 $140,987
Apr 18, 2 AM $0.0₅61
-3.17%
$6,100 $137,816
Apr 18, 1 AM $0.0₅63
+1.61%
$6,300 $141,917
Apr 18, 12 AM $0.0₅63
+3.28%
$6,300 $138,855
Apr 17, 11 PM $0.0₅61
-3.17%
$6,100 $136,675
Apr 17, 10 PM $0.0₅63
+3.28%
$6,300 $141,917
Apr 17, 9 PM $0.0₅63
+3.28%
$6,300 $137,498
Apr 17, 8 PM $0.0₅63
+1.61%
$6,300 $139,426
Apr 17, 7 PM $0.0₅62
+1.64%
$6,200 $140,877
Apr 17, 6 PM $0.0₅62
+0.00%
$6,200 $144,271
Apr 17, 5 PM $0.0₅62
+1.64%
$6,200 $142,066
Apr 17, 4 PM $0.0₅61
-1.61%
$6,100 $139,956
Apr 17, 3 PM $0.0₅63
+1.61%
$6,300 $143,698
Apr 17, 2 PM $0.0₅63
+3.28%
$6,300 $145,359
Apr 17, 1 PM $0.0₅61
-1.61%
$6,100 $144,954
Apr 17, 12 PM $0.0₅62
+0.00%
$6,200 $148,629
Apr 17, 11 AM $0.0₅61
-3.17%
$6,100 $147,691
Apr 17, 10 AM $0.0₅62
+0.00%
$6,200 $152,556
Apr 17, 9 AM $0.0₅63
+1.61%
$6,300 $149,079
Apr 17, 8 AM $0.0₅62
+1.64%
$6,200 $150,010
Apr 17, 7 AM $0.0₅61
+0.00%
$6,100 $149,247
Apr 17, 6 AM $0.0₅62
+0.00%
$6,200 $149,039
Apr 17, 5 AM $0.0₅61
-3.17%
$6,100 $153,268
Apr 17, 4 AM $0.0₅61
+0.00%
$6,100 $151,313
Apr 17, 3 AM $0.0₅61
+0.00%
$6,100 $151,481
Apr 17, 2 AM $0.0₅63
+0.00%
$6,300 $151,577
Apr 17, 1 AM $0.0₅63
+0.00%
$6,300 $155,489
Apr 17, 12 AM $0.0₅63
+0.00%
$6,300 $155,607
Apr 16, 11 PM $0.0₅62
+0.00%
$6,200 $154,427
Apr 16, 10 PM $0.0₅62
-1.59%
$6,200 $151,489
Apr 16, 9 PM $0.0₅62
+0.00%
$6,200 $146,990