Universe Boss Coin Historical Data

UBC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.0₅65
+1.56%
$6,500 $147,193
Apr 18, 9 PM $0.0₅65
+0.00%
$6,500 $145,148
Apr 18, 8 PM $0.0₅64
-1.54%
$6,400 $146,528
Apr 18, 7 PM $0.0₅64
+1.59%
$6,400 $146,147
Apr 18, 6 PM $0.0₅64
+0.00%
$6,400 $142,840
Apr 18, 5 PM $0.0₅64
-1.54%
$6,400 $145,349
Apr 18, 4 PM $0.0₅63
-1.56%
$6,300 $148,610
Apr 18, 3 PM $0.0₅63
+0.00%
$6,300 $148,322
Apr 18, 2 PM $0.0₅63
+0.00%
$6,300 $143,782
Apr 18, 1 PM $0.0₅63
-1.56%
$6,300 $141,598
Apr 18, 12 PM $0.0₅63
-1.56%
$6,300 $143,040
Apr 18, 11 AM $0.0₅64
-1.54%
$6,400 $144,400
Apr 18, 10 AM $0.0₅64
-1.54%
$6,400 $146,158
Apr 18, 9 AM $0.0₅64
+0.00%
$6,400 $141,054
Apr 18, 8 AM $0.0₅63
+0.00%
$6,300 $142,747
Apr 18, 7 AM $0.0₅63
-3.08%
$6,300 $141,390
Apr 18, 6 AM $0.0₅63
+0.00%
$6,300 $148,064
Apr 18, 5 AM $0.0₅62
+0.00%
$6,200 $143,431
Apr 18, 4 AM $0.0₅61
-1.61%
$6,100 $141,655
Apr 18, 3 AM $0.0₅62
+1.64%
$6,200 $140,987
Apr 18, 2 AM $0.0₅61
-3.17%
$6,100 $137,816
Apr 18, 1 AM $0.0₅63
+1.61%
$6,300 $141,917
Apr 18, 12 AM $0.0₅63
+3.28%
$6,300 $138,855
Apr 17, 11 PM $0.0₅61
-3.17%
$6,100 $136,675
Apr 17, 10 PM $0.0₅63
+3.28%
$6,300 $141,917
Apr 17, 9 PM $0.0₅63
+3.28%
$6,300 $137,498
Apr 17, 8 PM $0.0₅63
+1.61%
$6,300 $139,426
Apr 17, 7 PM $0.0₅62
+1.64%
$6,200 $140,877
Apr 17, 6 PM $0.0₅62
+0.00%
$6,200 $144,271
Apr 17, 5 PM $0.0₅62
+1.64%
$6,200 $142,066
Apr 17, 4 PM $0.0₅61
-1.61%
$6,100 $139,956
Apr 17, 3 PM $0.0₅63
+1.61%
$6,300 $143,698
Apr 17, 2 PM $0.0₅63
+3.28%
$6,300 $145,359
Apr 17, 1 PM $0.0₅61
-1.61%
$6,100 $144,954
Apr 17, 12 PM $0.0₅62
+0.00%
$6,200 $148,629
Apr 17, 11 AM $0.0₅61
-3.17%
$6,100 $147,691
Apr 17, 10 AM $0.0₅62
+0.00%
$6,200 $152,556
Apr 17, 9 AM $0.0₅63
+1.61%
$6,300 $149,079
Apr 17, 8 AM $0.0₅62
+1.64%
$6,200 $150,010
Apr 17, 7 AM $0.0₅61
+0.00%
$6,100 $149,247
Apr 17, 6 AM $0.0₅62
+0.00%
$6,200 $149,039
Apr 17, 5 AM $0.0₅61
-3.17%
$6,100 $153,268
Apr 17, 4 AM $0.0₅61
+0.00%
$6,100 $151,313
Apr 17, 3 AM $0.0₅61
+0.00%
$6,100 $151,481
Apr 17, 2 AM $0.0₅63
+0.00%
$6,300 $151,577
Apr 17, 1 AM $0.0₅63
+0.00%
$6,300 $155,489
Apr 17, 12 AM $0.0₅63
+0.00%
$6,300 $155,607
Apr 16, 11 PM $0.0₅62
+0.00%
$6,200 $154,427
Apr 16, 10 PM $0.0₅62
-1.59%
$6,200 $151,489
Apr 16, 9 PM $0.0₅62
+0.00%
$6,200 $146,990