Universe Boss Coin Historical Data

UBC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000608
-0.43%
$ 555,724 $ 185,164
Feb 1, 5 AM $ 0.00061
+0.29%
$ 557,834 $ 185,147
Feb 1, 4 AM $ 0.000607
-0.14%
$ 555,370 $ 183,152
Feb 1, 3 AM $ 0.00061
+0.08%
$ 558,287 $ 179,730
Feb 1, 2 AM $ 0.00061
+0.28%
$ 557,918 $ 180,095
Feb 1, 1 AM $ 0.00061
+0.11%
$ 557,643 $ 179,171
Feb 1, 12 AM $ 0.000609
+0.14%
$ 556,642 $ 178,080
Jan 31, 11 PM $ 0.00061
+0.37%
$ 557,445 $ 178,997
Jan 31, 10 PM $ 0.000606
-0.22%
$ 553,786 $ 177,097
Jan 31, 9 PM $ 0.000607
+0.54%
$ 554,758 $ 176,742
Jan 31, 8 PM $ 0.000605
-0.10%
$ 553,535 $ 177,205
Jan 31, 7 PM $ 0.000606
+0.36%
$ 554,097 $ 177,241
Jan 31, 6 PM $ 0.000605
-2.75%
$ 553,028 $ 174,697
Jan 31, 5 PM $ 0.000622
-1.44%
$ 568,618 $ 181,671
Jan 31, 4 PM $ 0.000632
-2.33%
$ 577,673 $ 181,784
Jan 31, 3 PM $ 0.000645
+0.13%
$ 589,561 $ 184,834
Jan 31, 2 PM $ 0.000644
-2.57%
$ 588,810 $ 184,106
Jan 31, 1 PM $ 0.00066
+0.13%
$ 603,282 $ 189,040
Jan 31, 12 PM $ 0.000662
-0.09%
$ 605,696 $ 188,895
Jan 31, 11 AM $ 0.000662
-0.30%
$ 605,349 $ 190,273
Jan 31, 10 AM $ 0.000662
+0.22%
$ 605,027 $ 192,988
Jan 31, 9 AM $ 0.00066
-0.30%
$ 603,686 $ 191,338
Jan 31, 8 AM $ 0.000662
+0.10%
$ 605,411 $ 192,371
Jan 31, 7 AM $ 0.000662
-0.20%
$ 605,542 $ 190,962
Jan 31, 6 AM $ 0.000663
-0.19%
$ 606,745 $ 193,537
Jan 31, 5 AM $ 0.000662
-0.34%
$ 605,098 $ 193,294
Jan 31, 4 AM $ 0.000665
+0.14%
$ 608,331 $ 195,075
Jan 31, 3 AM $ 0.000663
-0.23%
$ 606,685 $ 197,389
Jan 31, 2 AM $ 0.000665
+0.43%
$ 608,087 $ 198,249
Jan 31, 1 AM $ 0.000666
+0.49%
$ 608,839 $ 196,299
Jan 31, 12 AM $ 0.000664
-0.12%
$ 607,439 $ 196,993
Jan 30, 11 PM $ 0.000662
-0.20%
$ 605,503 $ 195,861
Jan 30, 10 PM $ 0.000662
-0.09%
$ 605,566 $ 196,718
Jan 30, 9 PM $ 0.000664
-0.33%
$ 606,956 $ 196,709
Jan 30, 8 PM $ 0.000664
+0.27%
$ 606,885 $ 197,967
Jan 30, 7 PM $ 0.000664
+0.41%
$ 607,632 $ 195,296
Jan 30, 6 PM $ 0.000663
+0.04%
$ 606,262 $ 192,218
Jan 30, 5 PM $ 0.000659
-0.54%
$ 602,816 $ 192,044
Jan 30, 4 PM $ 0.000662
-0.12%
$ 605,762 $ 194,519
Jan 30, 3 PM $ 0.000662
-0.04%
$ 605,768 $ 195,101
Jan 30, 2 PM $ 0.000661
-0.01%
$ 604,291 $ 195,488
Jan 30, 1 PM $ 0.000659
+0.02%
$ 603,099 $ 194,510
Jan 30, 12 PM $ 0.000663
+0.06%
$ 606,489 $ 192,788
Jan 30, 11 AM $ 0.000663
+0.41%
$ 606,288 $ 193,813
Jan 30, 10 AM $ 0.000662
+0.03%
$ 605,401 $ 192,545
Jan 30, 9 AM $ 0.000661
+0.10%
$ 604,709 $ 193,318
Jan 30, 8 AM $ 0.00066
-0.18%
$ 603,220 $ 190,357
Jan 30, 7 AM $ 0.000661
+0.14%
$ 604,672 $ 190,658
Jan 30, 6 AM $ 0.00066
-0.47%
$ 603,823 $ 189,963
Jan 30, 5 AM $ 0.000662
+0.42%
$ 605,361 $ 190,621