Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $0.0₅61
-3.17%
$6,100 $147,436
Apr 16, 7 PM $0.0₅62
+0.00%
$6,200 $152,393
Apr 16, 6 PM $0.0₅61
-3.17%
$6,100 $151,512
Apr 16, 5 PM $0.0₅61
+0.00%
$6,100 $154,032
Apr 16, 4 PM $0.0₅63
+0.00%
$6,300 $150,589
Apr 16, 3 PM $0.0₅62
+1.64%
$6,200 $150,924
Apr 16, 2 PM $0.0₅62
+0.00%
$6,200 $144,858
Apr 16, 1 PM $0.0₅63
+0.00%
$6,300 $147,161
Apr 16, 12 PM $0.0₅63
+0.00%
$6,300 $148,989
Apr 16, 11 AM $0.0₅62
-1.59%
$6,200 $146,273
Apr 16, 10 AM $0.0₅63
+1.61%
$6,300 $143,072
Apr 16, 9 AM $0.0₅62
-1.59%
$6,200 $140,732
Apr 16, 8 AM $0.0₅63
+3.28%
$6,300 $140,011
Apr 16, 7 AM $0.0₅62
+0.00%
$6,200 $136,437
Apr 16, 6 AM $0.0₅63
+3.28%
$6,300 $137,363
Apr 16, 5 AM $0.0₅63
+3.28%
$6,300 $133,967
Apr 16, 4 AM $0.0₅63
+1.61%
$6,300 $133,681
Apr 16, 3 AM $0.0₅63
+3.28%
$6,300 $136,899
Apr 16, 2 AM $0.0₅61
-1.61%
$6,100 $133,424
Apr 16, 1 AM $0.0₅61
-3.17%
$6,100 $134,521
Apr 16, 12 AM $0.0₅61
-3.17%
$6,100 $139,133
Apr 15, 11 PM $0.0₅62
+1.64%
$6,200 $140,063
Apr 15, 10 PM $0.0₅63
+0.00%
$6,300 $136,425
Apr 15, 9 PM $0.0₅63
+1.61%
$6,300 $142,348
Apr 15, 8 PM $0.0₅63
+3.28%
$6,300 $141,104
Apr 15, 7 PM $0.0₅61
-3.17%
$6,100 $137,427
Apr 15, 6 PM $0.0₅63
+3.28%
$6,300 $138,471
Apr 15, 5 PM $0.0₅62
-1.59%
$6,200 $132,615
Apr 15, 4 PM $0.0₅62
+0.00%
$6,200 $137,825
Apr 15, 3 PM $0.0₅61
-3.17%
$6,100 $137,068
Apr 15, 2 PM $0.0₅63
+0.00%
$6,300 $139,507
Apr 15, 1 PM $0.0₅62
+1.64%
$6,200 $139,843
Apr 15, 12 PM $0.0₅61
-1.61%
$6,100 $135,489
Apr 15, 11 AM $0.0₅62
+0.00%
$6,200 $139,319
Apr 15, 10 AM $0.0₅61
+0.00%
$6,100 $138,727
Apr 15, 9 AM $0.0₅63
+3.28%
$6,300 $137,773
Apr 15, 8 AM $0.0₅62
+0.00%
$6,200 $139,766
Apr 15, 7 AM $0.0₅62
+1.64%
$6,200 $141,239
Apr 15, 6 AM $0.0₅61
+0.00%
$6,100 $137,802
Apr 15, 5 AM $0.0₅62
+0.00%
$6,200 $138,864
Apr 15, 4 AM $0.0₅63
+0.00%
$6,300 $141,424
Apr 15, 3 AM $0.0₅63
+1.61%
$6,300 $144,579
Apr 15, 2 AM $0.0₅62
+0.00%
$6,200 $141,423
Apr 15, 1 AM $0.0₅62
+1.64%
$6,200 $143,169
Apr 15, 12 AM $0.0₅61
-3.17%
$6,100 $141,527
Apr 14, 11 PM $0.0₅61
-3.17%
$6,100 $146,147
Apr 14, 10 PM $0.0₅61
+0.00%
$6,100 $145,145
Apr 14, 9 PM $0.0₅63
+0.00%
$6,300 $140,840
Apr 14, 8 PM $0.0₅61
+0.00%
$6,100 $146,806
Apr 14, 7 PM $0.0₅63
+3.28%
$6,300 $144,205