Universe Boss Coin Historical Data

UBC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.0₅61
-3.17%
$6,100 $147,436
Apr 16, 7 PM $0.0₅62
+0.00%
$6,200 $152,393
Apr 16, 6 PM $0.0₅61
-3.17%
$6,100 $151,512
Apr 16, 5 PM $0.0₅61
+0.00%
$6,100 $154,032
Apr 16, 4 PM $0.0₅63
+0.00%
$6,300 $150,589
Apr 16, 3 PM $0.0₅62
+1.64%
$6,200 $150,924
Apr 16, 2 PM $0.0₅62
+0.00%
$6,200 $144,858
Apr 16, 1 PM $0.0₅63
+0.00%
$6,300 $147,161
Apr 16, 12 PM $0.0₅63
+0.00%
$6,300 $148,989
Apr 16, 11 AM $0.0₅62
-1.59%
$6,200 $146,273
Apr 16, 10 AM $0.0₅63
+1.61%
$6,300 $143,072
Apr 16, 9 AM $0.0₅62
-1.59%
$6,200 $140,732
Apr 16, 8 AM $0.0₅63
+3.28%
$6,300 $140,011
Apr 16, 7 AM $0.0₅62
+0.00%
$6,200 $136,437
Apr 16, 6 AM $0.0₅63
+3.28%
$6,300 $137,363
Apr 16, 5 AM $0.0₅63
+3.28%
$6,300 $133,967
Apr 16, 4 AM $0.0₅63
+1.61%
$6,300 $133,681
Apr 16, 3 AM $0.0₅63
+3.28%
$6,300 $136,899
Apr 16, 2 AM $0.0₅61
-1.61%
$6,100 $133,424
Apr 16, 1 AM $0.0₅61
-3.17%
$6,100 $134,521
Apr 16, 12 AM $0.0₅61
-3.17%
$6,100 $139,133
Apr 15, 11 PM $0.0₅62
+1.64%
$6,200 $140,063
Apr 15, 10 PM $0.0₅63
+0.00%
$6,300 $136,425
Apr 15, 9 PM $0.0₅63
+1.61%
$6,300 $142,348
Apr 15, 8 PM $0.0₅63
+3.28%
$6,300 $141,104
Apr 15, 7 PM $0.0₅61
-3.17%
$6,100 $137,427
Apr 15, 6 PM $0.0₅63
+3.28%
$6,300 $138,471
Apr 15, 5 PM $0.0₅62
-1.59%
$6,200 $132,615
Apr 15, 4 PM $0.0₅62
+0.00%
$6,200 $137,825
Apr 15, 3 PM $0.0₅61
-3.17%
$6,100 $137,068
Apr 15, 2 PM $0.0₅63
+0.00%
$6,300 $139,507
Apr 15, 1 PM $0.0₅62
+1.64%
$6,200 $139,843
Apr 15, 12 PM $0.0₅61
-1.61%
$6,100 $135,489
Apr 15, 11 AM $0.0₅62
+0.00%
$6,200 $139,319
Apr 15, 10 AM $0.0₅61
+0.00%
$6,100 $138,727
Apr 15, 9 AM $0.0₅63
+3.28%
$6,300 $137,773
Apr 15, 8 AM $0.0₅62
+0.00%
$6,200 $139,766
Apr 15, 7 AM $0.0₅62
+1.64%
$6,200 $141,239
Apr 15, 6 AM $0.0₅61
+0.00%
$6,100 $137,802
Apr 15, 5 AM $0.0₅62
+0.00%
$6,200 $138,864
Apr 15, 4 AM $0.0₅63
+0.00%
$6,300 $141,424
Apr 15, 3 AM $0.0₅63
+1.61%
$6,300 $144,579
Apr 15, 2 AM $0.0₅62
+0.00%
$6,200 $141,423
Apr 15, 1 AM $0.0₅62
+1.64%
$6,200 $143,169
Apr 15, 12 AM $0.0₅61
-3.17%
$6,100 $141,527
Apr 14, 11 PM $0.0₅61
-3.17%
$6,100 $146,147
Apr 14, 10 PM $0.0₅61
+0.00%
$6,100 $145,145
Apr 14, 9 PM $0.0₅63
+0.00%
$6,300 $140,840
Apr 14, 8 PM $0.0₅61
+0.00%
$6,100 $146,806
Apr 14, 7 PM $0.0₅63
+3.28%
$6,300 $144,205