Universe Boss Coin Historical Data

UBC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.0₅62
-1.59%
$6,200 $146,423
Apr 14, 5 PM $0.0₅62
+1.64%
$6,200 $152,014
Apr 14, 4 PM $0.0₅61
-3.17%
$6,100 $147,068
Apr 14, 3 PM $0.0₅62
-1.59%
$6,200 $150,663
Apr 14, 2 PM $0.0₅61
+0.00%
$6,100 $150,738
Apr 14, 1 PM $0.0₅61
-3.17%
$6,100 $146,179
Apr 14, 12 PM $0.0₅62
+1.64%
$6,200 $150,093
Apr 14, 11 AM $0.0₅62
+1.64%
$6,200 $145,449
Apr 14, 10 AM $0.0₅61
-1.61%
$6,100 $144,083
Apr 14, 9 AM $0.0₅62
+1.64%
$6,200 $147,196
Apr 14, 8 AM $0.0₅61
-3.17%
$6,100 $147,388
Apr 14, 7 AM $0.0₅61
-3.17%
$6,100 $151,332
Apr 14, 6 AM $0.0₅61
-3.17%
$6,100 $151,774
Apr 14, 5 AM $0.0₅61
-3.17%
$6,100 $152,043
Apr 14, 4 AM $0.0₅61
+0.00%
$6,100 $152,203
Apr 14, 3 AM $0.0₅63
+0.00%
$6,300 $150,808
Apr 14, 2 AM $0.0₅63
+1.61%
$6,300 $152,158
Apr 14, 1 AM $0.0₅63
+1.61%
$6,300 $148,680
Apr 14, 12 AM $0.0₅62
+1.64%
$6,200 $146,699
Apr 13, 11 PM $0.0₅63
+3.28%
$6,300 $145,420
Apr 13, 10 PM $0.0₅61
+0.00%
$6,100 $143,669
Apr 13, 9 PM $0.0₅61
-3.17%
$6,100 $142,837
Apr 13, 8 PM $0.0₅61
-1.61%
$6,100 $146,196
Apr 13, 7 PM $0.0₅61
-1.61%
$6,100 $141,504
Apr 13, 6 PM $0.0₅63
+0.00%
$6,300 $142,070
Apr 13, 5 PM $0.0₅63
+1.61%
$6,300 $143,528
Apr 13, 4 PM $0.0₅63
+0.00%
$6,300 $141,493
Apr 13, 3 PM $0.0₅63
+0.00%
$6,300 $145,776
Apr 13, 2 PM $0.0₅61
-1.61%
$6,100 $145,734
Apr 13, 1 PM $0.0₅62
+0.00%
$6,200 $142,755
Apr 13, 12 PM $0.0₅62
+1.64%
$6,200 $143,458
Apr 13, 11 AM $0.0₅63
+3.28%
$6,300 $141,063
Apr 13, 10 AM $0.0₅62
-1.59%
$6,200 $140,667
Apr 13, 9 AM $0.0₅62
-1.59%
$6,200 $144,660
Apr 13, 8 AM $0.0₅63
+1.61%
$6,300 $143,213
Apr 13, 7 AM $0.0₅61
+0.00%
$6,100 $140,991
Apr 13, 6 AM $0.0₅61
+0.00%
$6,100 $138,958
Apr 13, 5 AM $0.0₅61
-3.17%
$6,100 $140,199
Apr 13, 4 AM $0.0₅63
+1.61%
$6,300 $145,064
Apr 13, 3 AM $0.0₅63
+0.00%
$6,300 $144,146
Apr 13, 2 AM $0.0₅62
+0.00%
$6,200 $146,597
Apr 13, 1 AM $0.0₅63
+0.00%
$6,300 $145,435
Apr 13, 12 AM $0.0₅61
-1.61%
$6,100 $148,283
Apr 12, 11 PM $0.0₅63
+0.00%
$6,300 $144,775
Apr 12, 10 PM $0.0₅63
+3.28%
$6,300 $146,790
Apr 12, 9 PM $0.0₅63
+0.00%
$6,300 $141,873
Apr 12, 8 PM $0.0₅61
+0.00%
$6,100 $147,011
Apr 12, 7 PM $0.0₅62
-1.59%
$6,200 $141,369
Apr 12, 6 PM $0.0₅61
-1.61%
$6,100 $146,623
Apr 12, 5 PM $0.0₅63
+0.00%
$6,300 $146,105