Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 PM $0.0₅62
-1.59%
$6,200 $146,423
Apr 14, 5 PM $0.0₅62
+1.64%
$6,200 $152,014
Apr 14, 4 PM $0.0₅61
-3.17%
$6,100 $147,068
Apr 14, 3 PM $0.0₅62
-1.59%
$6,200 $150,663
Apr 14, 2 PM $0.0₅61
+0.00%
$6,100 $150,738
Apr 14, 1 PM $0.0₅61
-3.17%
$6,100 $146,179
Apr 14, 12 PM $0.0₅62
+1.64%
$6,200 $150,093
Apr 14, 11 AM $0.0₅62
+1.64%
$6,200 $145,449
Apr 14, 10 AM $0.0₅61
-1.61%
$6,100 $144,083
Apr 14, 9 AM $0.0₅62
+1.64%
$6,200 $147,196
Apr 14, 8 AM $0.0₅61
-3.17%
$6,100 $147,388
Apr 14, 7 AM $0.0₅61
-3.17%
$6,100 $151,332
Apr 14, 6 AM $0.0₅61
-3.17%
$6,100 $151,774
Apr 14, 5 AM $0.0₅61
-3.17%
$6,100 $152,043
Apr 14, 4 AM $0.0₅61
+0.00%
$6,100 $152,203
Apr 14, 3 AM $0.0₅63
+0.00%
$6,300 $150,808
Apr 14, 2 AM $0.0₅63
+1.61%
$6,300 $152,158
Apr 14, 1 AM $0.0₅63
+1.61%
$6,300 $148,680
Apr 14, 12 AM $0.0₅62
+1.64%
$6,200 $146,699
Apr 13, 11 PM $0.0₅63
+3.28%
$6,300 $145,420
Apr 13, 10 PM $0.0₅61
+0.00%
$6,100 $143,669
Apr 13, 9 PM $0.0₅61
-3.17%
$6,100 $142,837
Apr 13, 8 PM $0.0₅61
-1.61%
$6,100 $146,196
Apr 13, 7 PM $0.0₅61
-1.61%
$6,100 $141,504
Apr 13, 6 PM $0.0₅63
+0.00%
$6,300 $142,070
Apr 13, 5 PM $0.0₅63
+1.61%
$6,300 $143,528
Apr 13, 4 PM $0.0₅63
+0.00%
$6,300 $141,493
Apr 13, 3 PM $0.0₅63
+0.00%
$6,300 $145,776
Apr 13, 2 PM $0.0₅61
-1.61%
$6,100 $145,734
Apr 13, 1 PM $0.0₅62
+0.00%
$6,200 $142,755
Apr 13, 12 PM $0.0₅62
+1.64%
$6,200 $143,458
Apr 13, 11 AM $0.0₅63
+3.28%
$6,300 $141,063
Apr 13, 10 AM $0.0₅62
-1.59%
$6,200 $140,667
Apr 13, 9 AM $0.0₅62
-1.59%
$6,200 $144,660
Apr 13, 8 AM $0.0₅63
+1.61%
$6,300 $143,213
Apr 13, 7 AM $0.0₅61
+0.00%
$6,100 $140,991
Apr 13, 6 AM $0.0₅61
+0.00%
$6,100 $138,958
Apr 13, 5 AM $0.0₅61
-3.17%
$6,100 $140,199
Apr 13, 4 AM $0.0₅63
+1.61%
$6,300 $145,064
Apr 13, 3 AM $0.0₅63
+0.00%
$6,300 $144,146
Apr 13, 2 AM $0.0₅62
+0.00%
$6,200 $146,597
Apr 13, 1 AM $0.0₅63
+0.00%
$6,300 $145,435
Apr 13, 12 AM $0.0₅61
-1.61%
$6,100 $148,283
Apr 12, 11 PM $0.0₅63
+0.00%
$6,300 $144,775
Apr 12, 10 PM $0.0₅63
+3.28%
$6,300 $146,790
Apr 12, 9 PM $0.0₅63
+0.00%
$6,300 $141,873
Apr 12, 8 PM $0.0₅61
+0.00%
$6,100 $147,011
Apr 12, 7 PM $0.0₅62
-1.59%
$6,200 $141,369
Apr 12, 6 PM $0.0₅61
-1.61%
$6,100 $146,623
Apr 12, 5 PM $0.0₅63
+0.00%
$6,300 $146,105