Universe Boss Coin Historical Data

UBC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00066
-0.47%
$ 603,823 $ 189,963
Jan 30, 5 AM $ 0.000662
+0.42%
$ 605,361 $ 190,621
Jan 30, 4 AM $ 0.000663
+0.24%
$ 606,636 $ 188,941
Jan 30, 3 AM $ 0.000661
+0.35%
$ 604,973 $ 188,489
Jan 30, 2 AM $ 0.000658
-0.23%
$ 601,439 $ 186,904
Jan 30, 1 AM $ 0.000657
-1.47%
$ 601,117 $ 186,748
Jan 30, 12 AM $ 0.000667
-0.27%
$ 610,460 $ 190,872
Jan 29, 11 PM $ 0.000667
+0.07%
$ 610,335 $ 191,960
Jan 29, 10 PM $ 0.000666
-0.31%
$ 609,417 $ 190,127
Jan 29, 9 PM $ 0.000669
+0.14%
$ 611,924 $ 188,792
Jan 29, 8 PM $ 0.000668
+0.14%
$ 611,265 $ 188,074
Jan 29, 7 PM $ 0.000668
+0.42%
$ 610,847 $ 187,333
Jan 29, 6 PM $ 0.000666
-0.29%
$ 608,811 $ 189,306
Jan 29, 5 PM $ 0.000668
-0.47%
$ 611,105 $ 190,602
Jan 29, 4 PM $ 0.00067
+0.15%
$ 612,798 $ 188,368
Jan 29, 3 PM $ 0.000667
-2.14%
$ 610,416 $ 188,437
Jan 29, 2 PM $ 0.000681
-0.23%
$ 622,855 $ 190,611
Jan 29, 1 PM $ 0.000685
+0.39%
$ 626,347 $ 191,679
Jan 29, 12 PM $ 0.000681
+0.09%
$ 623,081 $ 190,770
Jan 29, 11 AM $ 0.000681
-0.38%
$ 623,051 $ 189,783
Jan 29, 10 AM $ 0.000683
+0.09%
$ 624,847 $ 190,912
Jan 29, 9 AM $ 0.000683
+0.18%
$ 624,242 $ 192,089
Jan 29, 8 AM $ 0.000684
+0.29%
$ 625,284 $ 193,713
Jan 29, 7 AM $ 0.000686
+0.44%
$ 627,545 $ 193,439
Jan 29, 6 AM $ 0.000685
+0.01%
$ 626,228 $ 193,592
Jan 29, 5 AM $ 0.000684
-0.08%
$ 625,180 $ 194,458
Jan 29, 4 AM $ 0.000685
+0.18%
$ 626,584 $ 195,298
Jan 29, 3 AM $ 0.000682
-0.21%
$ 623,473 $ 193,389
Jan 29, 2 AM $ 0.000683
-0.23%
$ 624,808 $ 195,786
Jan 29, 1 AM $ 0.000683
-0.03%
$ 624,627 $ 195,593
Jan 29, 12 AM $ 0.000688
+0.15%
$ 629,398 $ 196,675
Jan 28, 11 PM $ 0.000686
+0.17%
$ 627,035 $ 197,575
Jan 28, 10 PM $ 0.000684
-0.38%
$ 625,659 $ 197,585
Jan 28, 9 PM $ 0.000684
-0.08%
$ 625,603 $ 200,154
Jan 28, 8 PM $ 0.000686
+0.25%
$ 627,161 $ 199,555
Jan 28, 7 PM $ 0.000686
+0.12%
$ 627,484 $ 199,456
Jan 28, 6 PM $ 0.000685
-0.11%
$ 626,873 $ 200,983
Jan 28, 5 PM $ 0.000687
+0.29%
$ 628,530 $ 201,324
Jan 28, 4 PM $ 0.000687
+0.40%
$ 628,207 $ 202,429
Jan 28, 3 PM $ 0.000688
+0.34%
$ 629,208 $ 201,375
Jan 28, 2 PM $ 0.000685
-0.58%
$ 626,566 $ 204,494
Jan 28, 1 PM $ 0.000686
-0.35%
$ 627,495 $ 202,302
Jan 28, 12 PM $ 0.000687
+0.16%
$ 628,767 $ 203,618
Jan 28, 11 AM $ 0.000688
+0.17%
$ 628,984 $ 202,628
Jan 28, 10 AM $ 0.000688
+0.50%
$ 629,544 $ 204,536
Jan 28, 9 AM $ 0.000683
-0.36%
$ 624,953 $ 201,968
Jan 28, 8 AM $ 0.000686
+0.30%
$ 627,085 $ 200,915
Jan 28, 7 AM $ 0.000684
-0.28%
$ 625,685 $ 200,721
Jan 28, 6 AM $ 0.000686
+0.24%
$ 627,655 $ 202,134
Jan 28, 5 AM $ 0.000686
+0.48%
$ 627,454 $ 200,038