Universe Boss Coin Historical Data

UBC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000686
+0.48%
$ 627,454 $ 200,038
Jan 28, 4 AM $ 0.000684
-0.48%
$ 625,628 $ 200,464
Jan 28, 3 AM $ 0.000685
-0.36%
$ 626,463 $ 202,080
Jan 28, 2 AM $ 0.000685
-0.04%
$ 626,204 $ 199,730
Jan 28, 1 AM $ 0.000687
-0.13%
$ 628,108 $ 200,116
Jan 28, 12 AM $ 0.000684
-0.45%
$ 625,149 $ 198,312
Jan 27, 11 PM $ 0.000686
+0.29%
$ 627,357 $ 199,642
Jan 27, 10 PM $ 0.000684
+0.15%
$ 625,466 $ 198,864
Jan 27, 9 PM $ 0.000685
-0.37%
$ 626,610 $ 195,217
Jan 27, 8 PM $ 0.000688
+0.40%
$ 628,964 $ 196,734
Jan 27, 7 PM $ 0.000683
-0.35%
$ 624,319 $ 195,490
Jan 27, 6 PM $ 0.000681
-0.09%
$ 622,758 $ 194,491
Jan 27, 5 PM $ 0.000682
-0.36%
$ 623,411 $ 194,007
Jan 27, 4 PM $ 0.000684
+0.24%
$ 625,654 $ 194,002
Jan 27, 3 PM $ 0.000684
+0.45%
$ 625,347 $ 193,671
Jan 27, 2 PM $ 0.000682
-0.28%
$ 623,429 $ 184,021
Jan 27, 1 PM $ 0.000684
+0.47%
$ 625,838 $ 177,494
Jan 27, 12 PM $ 0.000682
+0.28%
$ 623,736 $ 168,724
Jan 27, 11 AM $ 0.000682
+0.11%
$ 623,900 $ 161,421
Jan 27, 10 AM $ 0.000684
+0.45%
$ 625,273 $ 152,949
Jan 27, 9 AM $ 0.000684
-0.12%
$ 625,468 $ 144,408
Jan 27, 8 AM $ 0.000684
-0.24%
$ 625,173 $ 136,315
Jan 27, 7 AM $ 0.000685
+0.34%
$ 626,386 $ 128,848
Jan 27, 6 AM $ 0.000685
+0.06%
$ 626,541 $ 120,387
Jan 27, 5 AM $ 0.000685
+0.26%
$ 626,292 $ 113,729
Jan 27, 4 AM $ 0.000685
+0.21%
$ 626,316 $ 104,771
Jan 27, 3 AM $ 0.000685
+0.07%
$ 626,419 $ 97,066
Jan 27, 2 AM $ 0.000684
+0.19%
$ 625,752 $ 96,543
Jan 27, 1 AM $ 0.000686
+0.27%
$ 627,112 $ 96,289
Jan 27, 12 AM $ 0.000684
+0.20%
$ 625,224 $ 95,702
Jan 26, 11 PM $ 0.000684
-0.36%
$ 625,243 $ 94,285
Jan 26, 10 PM $ 0.000681
-0.12%
$ 622,687 $ 94,972
Jan 26, 9 PM $ 0.000682
+0.04%
$ 623,361 $ 94,833
Jan 26, 8 PM $ 0.000682
-0.43%
$ 623,803 $ 95,372
Jan 26, 7 PM $ 0.000684
+0.58%
$ 625,786 $ 96,383
Jan 26, 6 PM $ 0.000682
+0.09%
$ 623,699 $ 96,143
Jan 26, 5 PM $ 0.000682
-0.25%
$ 623,810 $ 94,868
Jan 26, 4 PM $ 0.000684
+0.13%
$ 625,346 $ 95,280
Jan 26, 3 PM $ 0.000682
+0.22%
$ 623,592 $ 95,566
Jan 26, 2 PM $ 0.00068
+0.01%
$ 622,329 $ 101,444
Jan 26, 1 PM $ 0.00068
+0.06%
$ 622,301 $ 107,685
Jan 26, 12 PM $ 0.00068
-0.02%
$ 621,829 $ 115,152
Jan 26, 11 AM $ 0.00068
-0.02%
$ 621,964 $ 123,145
Jan 26, 10 AM $ 0.00068
+0.09%
$ 622,157 $ 130,530
Jan 26, 9 AM $ 0.00068
-0.11%
$ 621,611 $ 139,055
Jan 26, 8 AM $ 0.000681
+0.02%
$ 622,445 $ 148,388
Jan 26, 7 AM $ 0.00068
-0.01%
$ 622,127 $ 156,442
Jan 26, 6 AM $ 0.00068
+0.03%
$ 622,304 $ 164,844
Jan 26, 5 AM $ 0.00068
+0.04%
$ 622,079 $ 171,908
Jan 26, 4 AM $ 0.00068
+0.20%
$ 621,874 $ 181,212