Universe Boss Coin Historical Data

UBC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0₅62
+1.64%
$6,200 $148,978
Apr 12, 3 PM $0.0₅61
-1.61%
$6,100 $141,917
Apr 12, 2 PM $0.0₅63
+3.28%
$6,300 $143,198
Apr 12, 1 PM $0.0₅63
+1.61%
$6,300 $146,360
Apr 12, 12 PM $0.0₅62
-1.59%
$6,200 $143,547
Apr 12, 11 AM $0.0₅63
+1.61%
$6,300 $146,747
Apr 12, 10 AM $0.0₅63
+1.61%
$6,300 $147,638
Apr 12, 9 AM $0.0₅62
+1.64%
$6,200 $145,960
Apr 12, 8 AM $0.0₅62
+0.00%
$6,200 $143,915
Apr 12, 7 AM $0.0₅62
+0.00%
$6,200 $148,318
Apr 12, 6 AM $0.0₅62
-1.59%
$6,200 $147,336
Apr 12, 5 AM $0.0₅63
+1.61%
$6,300 $150,846
Apr 12, 4 AM $0.0₅62
-1.59%
$6,200 $146,620
Apr 12, 3 AM $0.0₅61
-3.17%
$6,100 $149,181
Apr 12, 2 AM $0.0₅61
-3.17%
$6,100 $147,742
Apr 12, 1 AM $0.0₅63
+3.28%
$6,300 $149,410
Apr 12, 12 AM $0.0₅62
+1.64%
$6,200 $144,778
Apr 11, 11 PM $0.0₅61
-1.61%
$6,100 $143,805
Apr 11, 10 PM $0.0₅63
+0.00%
$6,300 $145,387
Apr 11, 9 PM $0.0₅61
-3.17%
$6,100 $149,534
Apr 11, 8 PM $0.0₅62
+1.64%
$6,200 $150,879
Apr 11, 7 PM $0.0₅63
+1.61%
$6,300 $146,857
Apr 11, 6 PM $0.0₅63
+1.61%
$6,300 $149,018
Apr 11, 5 PM $0.0₅62
-1.59%
$6,200 $150,074
Apr 11, 4 PM $0.0₅63
+3.28%
$6,300 $151,537
Apr 11, 3 PM $0.0₅63
+3.28%
$6,300 $147,567
Apr 11, 2 PM $0.0₅62
-1.59%
$6,200 $149,164
Apr 11, 1 PM $0.0₅63
+0.00%
$6,300 $155,576
Apr 11, 12 PM $0.0₅63
+0.00%
$6,300 $155,972
Apr 11, 11 AM $0.0₅63
+0.00%
$6,300 $154,917
Apr 11, 10 AM $0.0₅63
+1.61%
$6,300 $153,578
Apr 11, 9 AM $0.0₅62
-1.59%
$6,200 $150,611
Apr 11, 8 AM $0.0₅61
+0.00%
$6,100 $154,306
Apr 11, 7 AM $0.0₅61
+0.00%
$6,100 $150,110
Apr 11, 6 AM $0.0₅63
+0.00%
$6,300 $151,823
Apr 11, 5 AM $0.0₅62
+0.00%
$6,200 $156,025
Apr 11, 4 AM $0.0₅63
+1.61%
$6,300 $153,234
Apr 11, 3 AM $0.0₅62
+1.64%
$6,200 $153,153
Apr 11, 2 AM $0.0₅62
-1.59%
$6,200 $151,220
Apr 11, 1 AM $0.0₅63
+3.28%
$6,300 $156,392
Apr 11, 12 AM $0.0₅62
+1.64%
$6,200 $150,511
Apr 10, 11 PM $0.0₅61
+0.00%
$6,100 $150,169
Apr 10, 10 PM $0.0₅63
+0.00%
$6,300 $152,866
Apr 10, 9 PM $0.0₅61
-1.61%
$6,100 $157,251
Apr 10, 8 PM $0.0₅61
-1.61%
$6,100 $154,410
Apr 10, 7 PM $0.0₅63
+0.00%
$6,300 $154,655
Apr 10, 6 PM $0.0₅62
-1.59%
$6,200 $158,530
Apr 10, 5 PM $0.0₅62
+1.64%
$6,200 $157,621
Apr 10, 4 PM $0.0₅62
+1.64%
$6,200 $151,261
Apr 10, 3 PM $0.0₅61
-3.17%
$6,100 $152,237