Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.0₅62
+1.64%
$6,200 $155,467
Apr 10, 1 PM $0.0₅63
+3.28%
$6,300 $148,507
Apr 10, 12 PM $0.0₅62
+0.00%
$6,200 $147,087
Apr 10, 11 AM $0.0₅62
-1.59%
$6,200 $149,792
Apr 10, 10 AM $0.0₅63
+3.28%
$6,300 $153,276
Apr 10, 9 AM $0.0₅63
+1.61%
$6,300 $149,096
Apr 10, 8 AM $0.0₅62
+1.64%
$6,200 $151,214
Apr 10, 7 AM $0.0₅63
+0.00%
$6,300 $147,417
Apr 10, 6 AM $0.0₅61
+0.00%
$6,100 $150,155
Apr 10, 5 AM $0.0₅61
-1.61%
$6,100 $145,766
Apr 10, 4 AM $0.0₅63
+1.61%
$6,300 $146,858
Apr 10, 3 AM $0.0₅63
+3.28%
$6,300 $146,691
Apr 10, 2 AM $0.0₅61
+0.00%
$6,100 $143,687
Apr 10, 1 AM $0.0₅61
-3.17%
$6,100 $144,186
Apr 10, 12 AM $0.0₅61
+0.00%
$6,100 $148,317
Apr 9, 11 PM $0.0₅61
-1.61%
$6,100 $143,977
Apr 9, 10 PM $0.0₅63
+3.28%
$6,300 $145,255
Apr 9, 9 PM $0.0₅61
+0.00%
$6,100 $142,018
Apr 9, 8 PM $0.0₅61
-3.17%
$6,100 $142,591
Apr 9, 7 PM $0.0₅61
-3.17%
$6,100 $147,141
Apr 9, 6 PM $0.0₅63
+0.00%
$6,300 $146,315
Apr 9, 5 PM $0.0₅63
+1.61%
$6,300 $145,251
Apr 9, 4 PM $0.0₅61
+0.00%
$6,100 $144,669
Apr 9, 3 PM $0.0₅63
+0.00%
$6,300 $141,345
Apr 9, 2 PM $0.0₅63
+1.61%
$6,300 $147,726
Apr 9, 1 PM $0.0₅62
+0.00%
$6,200 $146,394
Apr 9, 12 PM $0.0₅61
-1.61%
$6,100 $146,365
Apr 9, 11 AM $0.0₅63
+1.61%
$6,300 $146,955
Apr 9, 10 AM $0.0₅63
+3.28%
$6,300 $150,910
Apr 9, 9 AM $0.0₅62
-1.59%
$6,200 $144,665
Apr 9, 8 AM $0.0₅63
+0.00%
$6,300 $151,739
Apr 9, 7 AM $0.0₅63
+0.00%
$6,300 $150,652
Apr 9, 6 AM $0.0₅63
+1.61%
$6,300 $151,174
Apr 9, 5 AM $0.0₅63
+0.00%
$6,300 $148,058
Apr 9, 4 AM $0.0₅62
+1.64%
$6,200 $149,036
Apr 9, 3 AM $0.0₅61
+0.00%
$6,100 $145,637
Apr 9, 2 AM $0.0₅61
-3.17%
$6,100 $146,040
Apr 9, 1 AM $0.0₅63
+3.28%
$6,300 $149,858
Apr 9, 12 AM $0.0₅61
-3.17%
$6,100 $143,507
Apr 8, 11 PM $0.0₅62
-1.59%
$6,200 $150,503
Apr 8, 10 PM $0.0₅62
+0.00%
$6,200 $149,525
Apr 8, 9 PM $0.0₅62
+1.64%
$6,200 $146,829
Apr 8, 8 PM $0.0₅63
+1.61%
$6,300 $142,251
Apr 8, 7 PM $0.0₅62
+1.64%
$6,200 $146,281
Apr 8, 6 PM $0.0₅63
+0.00%
$6,300 $142,965
Apr 8, 5 PM $0.0₅63
+3.28%
$6,300 $149,209
Apr 8, 4 PM $0.0₅63
+3.28%
$6,300 $144,693
Apr 8, 3 PM $0.0₅62
+0.00%
$6,200 $143,043
Apr 8, 2 PM $0.0₅61
-1.61%
$6,100 $144,308
Apr 8, 1 PM $0.0₅62
+0.00%
$6,200 $144,721