Universe Boss Coin Historical Data

UBC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.0₅62
+1.64%
$6,200 $155,467
Apr 10, 1 PM $0.0₅63
+3.28%
$6,300 $148,507
Apr 10, 12 PM $0.0₅62
+0.00%
$6,200 $147,087
Apr 10, 11 AM $0.0₅62
-1.59%
$6,200 $149,792
Apr 10, 10 AM $0.0₅63
+3.28%
$6,300 $153,276
Apr 10, 9 AM $0.0₅63
+1.61%
$6,300 $149,096
Apr 10, 8 AM $0.0₅62
+1.64%
$6,200 $151,214
Apr 10, 7 AM $0.0₅63
+0.00%
$6,300 $147,417
Apr 10, 6 AM $0.0₅61
+0.00%
$6,100 $150,155
Apr 10, 5 AM $0.0₅61
-1.61%
$6,100 $145,766
Apr 10, 4 AM $0.0₅63
+1.61%
$6,300 $146,858
Apr 10, 3 AM $0.0₅63
+3.28%
$6,300 $146,691
Apr 10, 2 AM $0.0₅61
+0.00%
$6,100 $143,687
Apr 10, 1 AM $0.0₅61
-3.17%
$6,100 $144,186
Apr 10, 12 AM $0.0₅61
+0.00%
$6,100 $148,317
Apr 9, 11 PM $0.0₅61
-1.61%
$6,100 $143,977
Apr 9, 10 PM $0.0₅63
+3.28%
$6,300 $145,255
Apr 9, 9 PM $0.0₅61
+0.00%
$6,100 $142,018
Apr 9, 8 PM $0.0₅61
-3.17%
$6,100 $142,591
Apr 9, 7 PM $0.0₅61
-3.17%
$6,100 $147,141
Apr 9, 6 PM $0.0₅63
+0.00%
$6,300 $146,315
Apr 9, 5 PM $0.0₅63
+1.61%
$6,300 $145,251
Apr 9, 4 PM $0.0₅61
+0.00%
$6,100 $144,669
Apr 9, 3 PM $0.0₅63
+0.00%
$6,300 $141,345
Apr 9, 2 PM $0.0₅63
+1.61%
$6,300 $147,726
Apr 9, 1 PM $0.0₅62
+0.00%
$6,200 $146,394
Apr 9, 12 PM $0.0₅61
-1.61%
$6,100 $146,365
Apr 9, 11 AM $0.0₅63
+1.61%
$6,300 $146,955
Apr 9, 10 AM $0.0₅63
+3.28%
$6,300 $150,910
Apr 9, 9 AM $0.0₅62
-1.59%
$6,200 $144,665
Apr 9, 8 AM $0.0₅63
+0.00%
$6,300 $151,739
Apr 9, 7 AM $0.0₅63
+0.00%
$6,300 $150,652
Apr 9, 6 AM $0.0₅63
+1.61%
$6,300 $151,174
Apr 9, 5 AM $0.0₅63
+0.00%
$6,300 $148,058
Apr 9, 4 AM $0.0₅62
+1.64%
$6,200 $149,036
Apr 9, 3 AM $0.0₅61
+0.00%
$6,100 $145,637
Apr 9, 2 AM $0.0₅61
-3.17%
$6,100 $146,040
Apr 9, 1 AM $0.0₅63
+3.28%
$6,300 $149,858
Apr 9, 12 AM $0.0₅61
-3.17%
$6,100 $143,507
Apr 8, 11 PM $0.0₅62
-1.59%
$6,200 $150,503
Apr 8, 10 PM $0.0₅62
+0.00%
$6,200 $149,525
Apr 8, 9 PM $0.0₅62
+1.64%
$6,200 $146,829
Apr 8, 8 PM $0.0₅63
+1.61%
$6,300 $142,251
Apr 8, 7 PM $0.0₅62
+1.64%
$6,200 $146,281
Apr 8, 6 PM $0.0₅63
+0.00%
$6,300 $142,965
Apr 8, 5 PM $0.0₅63
+3.28%
$6,300 $149,209
Apr 8, 4 PM $0.0₅63
+3.28%
$6,300 $144,693
Apr 8, 3 PM $0.0₅62
+0.00%
$6,200 $143,043
Apr 8, 2 PM $0.0₅61
-1.61%
$6,100 $144,308
Apr 8, 1 PM $0.0₅62
+0.00%
$6,200 $144,721