Universe Boss Coin Historical Data

UBC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00068
+0.20%
$ 621,874 $ 181,212
Jan 26, 3 AM $ 0.000679
-0.70%
$ 620,884 $ 188,939
Jan 26, 2 AM $ 0.000683
+0.58%
$ 625,022 $ 193,564
Jan 26, 1 AM $ 0.000684
+0.51%
$ 625,324 $ 190,369
Jan 26, 12 AM $ 0.000679
-0.25%
$ 620,661 $ 192,940
Jan 25, 11 PM $ 0.000679
-0.12%
$ 621,087 $ 193,191
Jan 25, 10 PM $ 0.000682
-0.07%
$ 623,524 $ 191,970
Jan 25, 9 PM $ 0.000678
-0.13%
$ 620,395 $ 192,771
Jan 25, 8 PM $ 0.000679
-0.31%
$ 621,211 $ 190,645
Jan 25, 7 PM $ 0.00068
-0.27%
$ 621,527 $ 193,536
Jan 25, 6 PM $ 0.000682
+0.23%
$ 623,754 $ 193,700
Jan 25, 5 PM $ 0.000683
+0.38%
$ 625,004 $ 193,718
Jan 25, 4 PM $ 0.000681
-1.77%
$ 622,959 $ 191,337
Jan 25, 3 PM $ 0.000692
-0.11%
$ 632,521 $ 196,019
Jan 25, 2 PM $ 0.000694
+0.59%
$ 634,430 $ 195,066
Jan 25, 1 PM $ 0.000693
+0.09%
$ 633,780 $ 196,156
Jan 25, 12 PM $ 0.000695
+0.49%
$ 635,353 $ 196,475
Jan 25, 11 AM $ 0.000693
+0.29%
$ 633,636 $ 197,051
Jan 25, 10 AM $ 0.000689
-0.20%
$ 630,334 $ 197,180
Jan 25, 9 AM $ 0.000693
+0.57%
$ 634,187 $ 197,787
Jan 25, 8 AM $ 0.000692
-0.04%
$ 632,654 $ 196,262
Jan 25, 7 AM $ 0.000691
-0.41%
$ 631,774 $ 198,084
Jan 25, 6 AM $ 0.000691
-0.23%
$ 632,417 $ 198,106
Jan 25, 5 AM $ 0.000691
-0.34%
$ 632,310 $ 200,281
Jan 25, 4 AM $ 0.000692
-0.43%
$ 632,702 $ 199,399
Jan 25, 3 AM $ 0.000691
-0.16%
$ 631,644 $ 202,521
Jan 25, 2 AM $ 0.000693
+0.45%
$ 634,016 $ 203,072
Jan 25, 1 AM $ 0.000694
+0.37%
$ 635,114 $ 204,458
Jan 25, 12 AM $ 0.000693
-0.21%
$ 633,468 $ 203,313
Jan 24, 11 PM $ 0.000694
-0.12%
$ 635,035 $ 203,042
Jan 24, 10 PM $ 0.000693
-0.03%
$ 633,650 $ 204,588
Jan 24, 9 PM $ 0.000694
+0.03%
$ 634,591 $ 204,489
Jan 24, 8 PM $ 0.000696
+0.43%
$ 636,091 $ 206,181
Jan 24, 7 PM $ 0.000692
-0.08%
$ 632,548 $ 202,407
Jan 24, 6 PM $ 0.000695
+0.01%
$ 635,190 $ 201,485
Jan 24, 5 PM $ 0.000695
+0.45%
$ 635,549 $ 200,256
Jan 24, 4 PM $ 0.000693
-0.29%
$ 633,395 $ 200,925
Jan 24, 3 PM $ 0.00069
-0.61%
$ 631,248 $ 200,559
Jan 24, 2 PM $ 0.000694
-0.20%
$ 634,430 $ 201,957
Jan 24, 1 PM $ 0.000691
-0.26%
$ 632,144 $ 202,065
Jan 24, 12 PM $ 0.000694
+0.04%
$ 634,332 $ 201,561
Jan 24, 11 AM $ 0.000693
-0.32%
$ 633,834 $ 202,203
Jan 24, 10 AM $ 0.000692
-0.05%
$ 632,978 $ 202,343
Jan 24, 9 AM $ 0.000691
-0.67%
$ 632,395 $ 201,700
Jan 24, 8 AM $ 0.000694
-0.15%
$ 634,991 $ 202,247
Jan 24, 7 AM $ 0.000696
+0.49%
$ 636,807 $ 201,831
Jan 24, 6 AM $ 0.000694
+0.27%
$ 634,751 $ 201,222
Jan 24, 5 AM $ 0.000692
+0.02%
$ 633,300 $ 200,509
Jan 24, 4 AM $ 0.000695
-0.21%
$ 635,234 $ 201,595
Jan 24, 3 AM $ 0.000694
+0.23%
$ 634,299 $ 201,481