Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Boss Coin Historical Data

UBC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $0.0₅61
+0.00%
$6,100 $143,818
Apr 8, 11 AM $0.0₅61
-3.17%
$6,100 $142,547
Apr 8, 10 AM $0.0₅63
+3.28%
$6,300 $145,231
Apr 8, 9 AM $0.0₅63
+0.00%
$6,300 $140,303
Apr 8, 8 AM $0.0₅61
-1.61%
$6,100 $143,655
Apr 8, 7 AM $0.0₅61
-1.61%
$6,100 $142,330
Apr 8, 6 AM $0.0₅61
-3.17%
$6,100 $140,314
Apr 8, 5 AM $0.0₅61
+0.00%
$6,100 $143,857
Apr 8, 4 AM $0.0₅61
-3.17%
$6,100 $139,184
Apr 8, 3 AM $0.0₅63
+1.61%
$6,300 $143,086
Apr 8, 2 AM $0.0₅61
-3.17%
$6,100 $140,383
Apr 8, 1 AM $0.0₅63
+3.28%
$6,300 $142,823
Apr 8, 12 AM $0.0₅63
+1.61%
$6,300 $138,844
Apr 7, 11 PM $0.0₅63
+1.61%
$6,300 $140,372
Apr 7, 10 PM $0.0₅62
-1.59%
$6,200 $140,435
Apr 7, 9 PM $0.0₅62
-1.59%
$6,200 $142,250
Apr 7, 8 PM $0.0₅63
+3.28%
$6,300 $142,200
Apr 7, 7 PM $0.0₅62
+1.64%
$6,200 $138,481
Apr 7, 6 PM $0.0₅62
+0.00%
$6,200 $134,349
Apr 7, 5 PM $0.0₅63
+1.61%
$6,300 $135,151
Apr 7, 4 PM $0.0₅63
+1.61%
$6,300 $133,486
Apr 7, 3 PM $0.0₅62
+1.64%
$6,200 $135,340
Apr 7, 2 PM $0.0₅61
+0.00%
$6,100 $135,187
Apr 7, 1 PM $0.0₅63
+3.28%
$6,300 $133,176
Apr 7, 12 PM $0.0₅62
-1.59%
$6,200 $133,905
Apr 7, 11 AM $0.0₅62
+0.00%
$6,200 $137,580
Apr 7, 10 AM $0.0₅63
+1.61%
$6,300 $135,355
Apr 7, 9 AM $0.0₅61
-1.61%
$6,100 $135,232
Apr 7, 8 AM $0.0₅63
+0.00%
$6,300 $134,458
Apr 7, 7 AM $0.0₅62
+1.64%
$6,200 $136,731
Apr 7, 6 AM $0.0₅62
-1.59%
$6,200 $134,425
Apr 7, 5 AM $0.0₅61
-3.17%
$6,100 $141,530
Apr 7, 4 AM $0.0₅61
-1.61%
$6,100 $140,500
Apr 7, 3 AM $0.0₅63
+0.00%
$6,300 $138,743
Apr 7, 2 AM $0.0₅62
+0.00%
$6,200 $139,163
Apr 7, 1 AM $0.0₅62
+0.00%
$6,200 $137,233
Apr 7, 12 AM $0.0₅63
+3.28%
$6,300 $138,402
Apr 6, 11 PM $0.0₅61
-1.61%
$6,100 $136,460
Apr 6, 10 PM $0.0₅63
+1.61%
$6,300 $139,884
Apr 6, 9 PM $0.0₅63
+3.28%
$6,300 $141,454
Apr 6, 8 PM $0.0₅62
+0.00%
$6,200 $139,261
Apr 6, 7 PM $0.0₅61
-3.17%
$6,100 $142,706
Apr 6, 6 PM $0.0₅61
-3.17%
$6,100 $145,495
Apr 6, 5 PM $0.0₅63
+1.61%
$6,300 $147,939
Apr 6, 4 PM $0.0₅62
+1.64%
$6,200 $146,615
Apr 6, 3 PM $0.0₅62
-1.59%
$6,200 $144,761
Apr 6, 2 PM $0.0₅61
+0.00%
$6,100 $143,584
Apr 6, 1 PM $0.0₅62
-1.59%
$6,200 $143,661
Apr 6, 12 PM $0.0₅62
+0.00%
$6,200 $147,383
Apr 6, 11 AM $0.0₅61
+0.00%
$6,100 $144,602