Universe Boss Coin Historical Data

UBC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000695
-0.21%
$ 635,234 $ 201,595
Jan 24, 3 AM $ 0.000694
+0.23%
$ 634,299 $ 201,481
Jan 24, 2 AM $ 0.000693
+0.38%
$ 633,980 $ 200,801
Jan 24, 1 AM $ 0.000693
+0.27%
$ 633,917 $ 199,891
Jan 24, 12 AM $ 0.000693
+0.06%
$ 633,632 $ 200,618
Jan 23, 11 PM $ 0.000693
-0.15%
$ 633,677 $ 203,564
Jan 23, 10 PM $ 0.000695
+0.69%
$ 636,006 $ 206,027
Jan 23, 9 PM $ 0.000691
-0.48%
$ 632,287 $ 203,634
Jan 23, 8 PM $ 0.000693
-0.15%
$ 633,997 $ 205,496
Jan 23, 7 PM $ 0.000696
-0.14%
$ 636,153 $ 207,274
Jan 23, 6 PM $ 0.000694
-0.55%
$ 634,269 $ 205,916
Jan 23, 5 PM $ 0.000698
+0.65%
$ 637,973 $ 209,183
Jan 23, 4 PM $ 0.000692
-0.28%
$ 632,912 $ 208,279
Jan 23, 3 PM $ 0.000692
+0.22%
$ 632,811 $ 209,807
Jan 23, 2 PM $ 0.000688
-0.72%
$ 629,318 $ 205,679
Jan 23, 1 PM $ 0.000691
-0.09%
$ 632,399 $ 207,211
Jan 23, 12 PM $ 0.00069
+0.07%
$ 631,463 $ 206,831
Jan 23, 11 AM $ 0.000691
+0.11%
$ 632,275 $ 204,651
Jan 23, 10 AM $ 0.000692
+0.33%
$ 632,577 $ 205,842
Jan 23, 9 AM $ 0.000689
-0.02%
$ 629,810 $ 205,060
Jan 23, 8 AM $ 0.00069
-0.02%
$ 631,230 $ 202,631
Jan 23, 7 AM $ 0.000692
+0.41%
$ 633,043 $ 203,932
Jan 23, 6 AM $ 0.000689
-0.26%
$ 630,245 $ 203,504
Jan 23, 5 AM $ 0.000692
-0.16%
$ 632,719 $ 202,923
Jan 23, 4 AM $ 0.000692
-0.15%
$ 632,608 $ 202,919
Jan 23, 3 AM $ 0.000694
+0.57%
$ 634,507 $ 200,224
Jan 23, 2 AM $ 0.00069
-0.28%
$ 630,827 $ 196,438
Jan 23, 1 AM $ 0.00069
-0.20%
$ 631,115 $ 196,032
Jan 23, 12 AM $ 0.000692
+0.04%
$ 633,164 $ 196,778
Jan 22, 11 PM $ 0.000691
+0.18%
$ 632,319 $ 197,343
Jan 22, 10 PM $ 0.000691
-0.14%
$ 631,567 $ 192,554
Jan 22, 9 PM $ 0.00069
-0.03%
$ 630,926 $ 194,188
Jan 22, 8 PM $ 0.000691
-0.26%
$ 632,417 $ 192,984
Jan 22, 7 PM $ 0.000692
-0.14%
$ 633,010 $ 194,954
Jan 22, 6 PM $ 0.000691
-0.29%
$ 632,162 $ 195,125
Jan 22, 5 PM $ 0.000691
-0.10%
$ 631,965 $ 195,142
Jan 22, 4 PM $ 0.000693
+0.37%
$ 633,672 $ 196,134
Jan 22, 3 PM $ 0.000692
+0.29%
$ 632,894 $ 196,061
Jan 22, 2 PM $ 0.000693
-0.03%
$ 633,617 $ 196,415
Jan 22, 1 PM $ 0.000692
+0.01%
$ 633,246 $ 199,145
Jan 22, 12 PM $ 0.000694
+0.13%
$ 634,548 $ 197,753
Jan 22, 11 AM $ 0.000694
+0.23%
$ 634,504 $ 198,979
Jan 22, 10 AM $ 0.000695
+0.45%
$ 635,721 $ 198,812
Jan 22, 9 AM $ 0.000691
-0.57%
$ 631,855 $ 199,226
Jan 22, 8 AM $ 0.000695
+0.30%
$ 635,483 $ 203,685
Jan 22, 7 AM $ 0.00069
-0.72%
$ 630,720 $ 201,107
Jan 22, 6 AM $ 0.000692
+0.02%
$ 633,083 $ 203,273
Jan 22, 5 AM $ 0.000691
-0.41%
$ 631,685 $ 203,135
Jan 22, 4 AM $ 0.000692
-0.17%
$ 632,871 $ 202,213
Jan 22, 3 AM $ 0.000692
-0.42%
$ 632,778 $ 202,630