Universe Boss Coin Historical Data

UBC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.0₅61
+0.00%
$6,100 $143,818
Apr 8, 11 AM $0.0₅61
-3.17%
$6,100 $142,547
Apr 8, 10 AM $0.0₅63
+3.28%
$6,300 $145,231
Apr 8, 9 AM $0.0₅63
+0.00%
$6,300 $140,303
Apr 8, 8 AM $0.0₅61
-1.61%
$6,100 $143,655
Apr 8, 7 AM $0.0₅61
-1.61%
$6,100 $142,330
Apr 8, 6 AM $0.0₅61
-3.17%
$6,100 $140,314
Apr 8, 5 AM $0.0₅61
+0.00%
$6,100 $143,857
Apr 8, 4 AM $0.0₅61
-3.17%
$6,100 $139,184
Apr 8, 3 AM $0.0₅63
+1.61%
$6,300 $143,086
Apr 8, 2 AM $0.0₅61
-3.17%
$6,100 $140,383
Apr 8, 1 AM $0.0₅63
+3.28%
$6,300 $142,823
Apr 8, 12 AM $0.0₅63
+1.61%
$6,300 $138,844
Apr 7, 11 PM $0.0₅63
+1.61%
$6,300 $140,372
Apr 7, 10 PM $0.0₅62
-1.59%
$6,200 $140,435
Apr 7, 9 PM $0.0₅62
-1.59%
$6,200 $142,250
Apr 7, 8 PM $0.0₅63
+3.28%
$6,300 $142,200
Apr 7, 7 PM $0.0₅62
+1.64%
$6,200 $138,481
Apr 7, 6 PM $0.0₅62
+0.00%
$6,200 $134,349
Apr 7, 5 PM $0.0₅63
+1.61%
$6,300 $135,151
Apr 7, 4 PM $0.0₅63
+1.61%
$6,300 $133,486
Apr 7, 3 PM $0.0₅62
+1.64%
$6,200 $135,340
Apr 7, 2 PM $0.0₅61
+0.00%
$6,100 $135,187
Apr 7, 1 PM $0.0₅63
+3.28%
$6,300 $133,176
Apr 7, 12 PM $0.0₅62
-1.59%
$6,200 $133,905
Apr 7, 11 AM $0.0₅62
+0.00%
$6,200 $137,580
Apr 7, 10 AM $0.0₅63
+1.61%
$6,300 $135,355
Apr 7, 9 AM $0.0₅61
-1.61%
$6,100 $135,232
Apr 7, 8 AM $0.0₅63
+0.00%
$6,300 $134,458
Apr 7, 7 AM $0.0₅62
+1.64%
$6,200 $136,731
Apr 7, 6 AM $0.0₅62
-1.59%
$6,200 $134,425
Apr 7, 5 AM $0.0₅61
-3.17%
$6,100 $141,530
Apr 7, 4 AM $0.0₅61
-1.61%
$6,100 $140,500
Apr 7, 3 AM $0.0₅63
+0.00%
$6,300 $138,743
Apr 7, 2 AM $0.0₅62
+0.00%
$6,200 $139,163
Apr 7, 1 AM $0.0₅62
+0.00%
$6,200 $137,233
Apr 7, 12 AM $0.0₅63
+3.28%
$6,300 $138,402
Apr 6, 11 PM $0.0₅61
-1.61%
$6,100 $136,460
Apr 6, 10 PM $0.0₅63
+1.61%
$6,300 $139,884
Apr 6, 9 PM $0.0₅63
+3.28%
$6,300 $141,454
Apr 6, 8 PM $0.0₅62
+0.00%
$6,200 $139,261
Apr 6, 7 PM $0.0₅61
-3.17%
$6,100 $142,706
Apr 6, 6 PM $0.0₅61
-3.17%
$6,100 $145,495
Apr 6, 5 PM $0.0₅63
+1.61%
$6,300 $147,939
Apr 6, 4 PM $0.0₅62
+1.64%
$6,200 $146,615
Apr 6, 3 PM $0.0₅62
-1.59%
$6,200 $144,761
Apr 6, 2 PM $0.0₅61
+0.00%
$6,100 $143,584
Apr 6, 1 PM $0.0₅62
-1.59%
$6,200 $143,661
Apr 6, 12 PM $0.0₅62
+0.00%
$6,200 $147,383
Apr 6, 11 AM $0.0₅61
+0.00%
$6,100 $144,602