Universe Boss Coin Historical Data

UBC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.0₅61
+0.00%
$6,100 $140,830
Apr 6, 9 AM $0.0₅63
+0.00%
$6,300 $140,277
Apr 6, 8 AM $0.0₅63
+1.61%
$6,300 $144,359
Apr 6, 7 AM $0.0₅61
-3.17%
$6,100 $142,414
Apr 6, 6 AM $0.0₅62
+0.00%
$6,200 $142,836
Apr 6, 5 AM $0.0₅62
+0.00%
$6,200 $138,837
Apr 6, 4 AM $0.0₅62
+1.64%
$6,200 $137,329
Apr 6, 3 AM $0.0₅61
-1.61%
$6,100 $137,490
Apr 6, 2 AM $0.0₅62
+0.00%
$6,200 $140,949
Apr 6, 1 AM $0.0₅62
-1.59%
$6,200 $143,274
Apr 6, 12 AM $0.0₅62
+1.64%
$6,200 $145,096
Apr 5, 11 PM $0.0₅62
+1.64%
$6,200 $140,275
Apr 5, 10 PM $0.0₅62
-1.59%
$6,200 $140,103
Apr 5, 9 PM $0.0₅61
-3.17%
$6,100 $142,767
Apr 5, 8 PM $0.0₅61
+0.00%
$6,100 $144,332
Apr 5, 7 PM $0.0₅63
+1.61%
$6,300 $140,989
Apr 5, 6 PM $0.0₅63
+3.28%
$6,300 $143,761
Apr 5, 5 PM $0.0₅63
+3.28%
$6,300 $142,656
Apr 5, 4 PM $0.0₅63
+3.28%
$6,300 $142,354
Apr 5, 3 PM $0.0₅62
+0.00%
$6,200 $140,840
Apr 5, 2 PM $0.0₅63
+3.28%
$6,300 $143,858
Apr 5, 1 PM $0.0₅62
+0.00%
$6,200 $141,611
Apr 5, 12 PM $0.0₅63
+0.00%
$6,300 $146,658
Apr 5, 11 AM $0.0₅63
+3.28%
$6,300 $148,075
Apr 5, 10 AM $0.0₅63
+3.28%
$6,300 $143,624
Apr 5, 9 AM $0.0₅63
+1.61%
$6,300 $145,551
Apr 5, 8 AM $0.0₅62
+0.00%
$6,200 $147,502
Apr 5, 7 AM $0.0₅63
+1.61%
$6,300 $147,708
Apr 5, 6 AM $0.0₅63
+0.00%
$6,300 $149,387
Apr 5, 5 AM $0.0₅61
-1.61%
$6,100 $151,855
Apr 5, 4 AM $0.0₅62
+0.00%
$6,200 $149,093
Apr 5, 3 AM $0.0₅63
+0.00%
$6,300 $147,721
Apr 5, 2 AM $0.0₅62
+1.64%
$6,200 $149,632
Apr 5, 1 AM $0.0₅61
-3.17%
$6,100 $144,681
Apr 5, 12 AM $0.0₅63
+0.00%
$6,300 $149,568
Apr 4, 11 PM $0.0₅63
+1.61%
$6,300 $149,172
Apr 4, 10 PM $0.0₅61
+0.00%
$6,100 $146,753
Apr 4, 9 PM $0.0₅61
-3.17%
$6,100 $149,853
Apr 4, 8 PM $0.0₅62
-1.59%
$6,200 $151,178
Apr 4, 7 PM $0.0₅63
+1.61%
$6,300 $148,406
Apr 4, 6 PM $0.0₅63
+3.28%
$6,300 $147,151
Apr 4, 5 PM $0.0₅63
+0.00%
$6,300 $142,337
Apr 4, 4 PM $0.0₅61
-3.17%
$6,100 $146,889
Apr 4, 3 PM $0.0₅63
+3.28%
$6,300 $146,004
Apr 4, 2 PM $0.0₅62
+0.00%
$6,200 $139,233
Apr 4, 1 PM $0.0₅62
+1.64%
$6,200 $141,547
Apr 4, 12 PM $0.0₅61
-1.61%
$6,100 $139,467
Apr 4, 11 AM $0.0₅62
+1.64%
$6,200 $140,887
Apr 4, 10 AM $0.0₅63
+3.28%
$6,300 $141,906
Apr 4, 9 AM $0.0₅61
-1.61%
$6,100 $141,923