Universe Boss Coin Historical Data

UBC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000692
-0.42%
$ 632,778 $ 202,630
Jan 22, 2 AM $ 0.000691
-0.61%
$ 631,699 $ 204,860
Jan 22, 1 AM $ 0.000694
-0.28%
$ 634,907 $ 205,592
Jan 22, 12 AM $ 0.000692
+0.24%
$ 632,924 $ 204,504
Jan 21, 11 PM $ 0.000694
+0.67%
$ 635,101 $ 200,910
Jan 21, 10 PM $ 0.000691
-0.30%
$ 632,305 $ 202,189
Jan 21, 9 PM $ 0.000693
-0.20%
$ 633,754 $ 202,344
Jan 21, 8 PM $ 0.000693
-0.45%
$ 633,722 $ 201,935
Jan 21, 7 PM $ 0.000696
+1.37%
$ 636,730 $ 200,340
Jan 21, 6 PM $ 0.000688
-0.06%
$ 629,423 $ 198,802
Jan 21, 5 PM $ 0.000688
+0.22%
$ 629,005 $ 200,001
Jan 21, 4 PM $ 0.000689
-0.54%
$ 629,877 $ 198,664
Jan 21, 3 PM $ 0.000693
+0.27%
$ 633,555 $ 199,123
Jan 21, 2 PM $ 0.000692
+0.49%
$ 633,170 $ 198,099
Jan 21, 1 PM $ 0.000691
+0.43%
$ 631,699 $ 195,280
Jan 21, 12 PM $ 0.000691
+0.49%
$ 632,193 $ 195,546
Jan 21, 11 AM $ 0.000689
-0.60%
$ 630,223 $ 194,579
Jan 21, 10 AM $ 0.000691
+0.16%
$ 631,584 $ 194,261
Jan 21, 9 AM $ 0.000693
+0.17%
$ 633,766 $ 193,136
Jan 21, 8 AM $ 0.000692
-0.04%
$ 633,301 $ 191,105
Jan 21, 7 AM $ 0.00069
-0.01%
$ 631,510 $ 190,817
Jan 21, 6 AM $ 0.000691
-0.36%
$ 631,532 $ 189,337
Jan 21, 5 AM $ 0.000691
-0.04%
$ 632,327 $ 189,176
Jan 21, 4 AM $ 0.000691
+0.31%
$ 632,056 $ 188,668
Jan 21, 3 AM $ 0.00069
+0.19%
$ 631,182 $ 188,801
Jan 21, 2 AM $ 0.000692
+0.42%
$ 632,840 $ 188,352
Jan 21, 1 AM $ 0.000689
+0.01%
$ 629,908 $ 186,807
Jan 21, 12 AM $ 0.000686
-2.13%
$ 627,640 $ 185,004
Jan 20, 11 PM $ 0.000704
-0.01%
$ 643,785 $ 186,252
Jan 20, 10 PM $ 0.000703
-0.09%
$ 643,358 $ 188,546
Jan 20, 9 PM $ 0.000705
-0.43%
$ 644,908 $ 189,416
Jan 20, 8 PM $ 0.000707
+0.29%
$ 646,473 $ 191,378
Jan 20, 7 PM $ 0.000704
-0.31%
$ 644,199 $ 191,179
Jan 20, 6 PM $ 0.000708
+0.31%
$ 647,218 $ 190,109
Jan 20, 5 PM $ 0.000705
-1.29%
$ 644,870 $ 190,010
Jan 20, 4 PM $ 0.000715
-0.34%
$ 653,924 $ 192,563
Jan 20, 3 PM $ 0.000714
+0.07%
$ 653,162 $ 195,331
Jan 20, 2 PM $ 0.000715
-1.31%
$ 654,053 $ 194,042
Jan 20, 1 PM $ 0.000722
-0.48%
$ 660,236 $ 198,821
Jan 20, 12 PM $ 0.000726
-0.12%
$ 663,582 $ 199,144
Jan 20, 11 AM $ 0.000725
+0.00%
$ 663,351 $ 200,064
Jan 20, 10 AM $ 0.000727
+0.44%
$ 665,135 $ 199,184
Jan 20, 9 AM $ 0.000723
-0.48%
$ 661,025 $ 196,466
Jan 20, 8 AM $ 0.000724
-0.20%
$ 662,419 $ 197,789
Jan 20, 7 AM $ 0.000727
+0.52%
$ 664,909 $ 199,397
Jan 20, 6 AM $ 0.000722
-0.88%
$ 660,059 $ 198,806
Jan 20, 5 AM $ 0.000723
-0.84%
$ 661,046 $ 202,014
Jan 20, 4 AM $ 0.000727
+0.25%
$ 664,564 $ 202,809
Jan 20, 3 AM $ 0.000729
+0.51%
$ 666,316 $ 198,491
Jan 20, 2 AM $ 0.000726
-0.23%
$ 664,295 $ 199,910