Universe Boss Coin Historical Data

UBC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000726
-0.23%
$ 664,295 $ 199,910
Jan 20, 1 AM $ 0.000725
-0.18%
$ 662,992 $ 201,934
Jan 20, 12 AM $ 0.000724
-0.62%
$ 662,154 $ 204,359
Jan 19, 11 PM $ 0.000728
+0.41%
$ 665,930 $ 206,237
Jan 19, 10 PM $ 0.000727
-0.35%
$ 665,175 $ 204,818
Jan 19, 9 PM $ 0.000728
+0.10%
$ 665,567 $ 207,652
Jan 19, 8 PM $ 0.000729
+0.47%
$ 666,349 $ 207,419
Jan 19, 7 PM $ 0.000728
+0.43%
$ 665,705 $ 206,842
Jan 19, 6 PM $ 0.000728
-0.22%
$ 665,533 $ 206,325
Jan 19, 5 PM $ 0.000726
-0.45%
$ 663,972 $ 204,401
Jan 19, 4 PM $ 0.000728
-0.33%
$ 665,956 $ 203,590
Jan 19, 3 PM $ 0.00073
+0.00%
$ 667,623 $ 204,016
Jan 19, 2 PM $ 0.000725
-0.55%
$ 663,371 $ 205,608
Jan 19, 1 PM $ 0.000731
+0.55%
$ 668,554 $ 205,924
Jan 19, 12 PM $ 0.000729
+0.40%
$ 666,491 $ 205,231
Jan 19, 11 AM $ 0.000728
+0.21%
$ 665,358 $ 205,931
Jan 19, 10 AM $ 0.000728
-0.04%
$ 665,967 $ 207,811
Jan 19, 9 AM $ 0.000726
-0.02%
$ 664,062 $ 209,750
Jan 19, 8 AM $ 0.000727
+0.13%
$ 665,007 $ 208,398
Jan 19, 7 AM $ 0.000728
+0.32%
$ 665,769 $ 209,356
Jan 19, 6 AM $ 0.000729
+0.10%
$ 666,635 $ 207,576
Jan 19, 5 AM $ 0.000728
+0.12%
$ 666,132 $ 205,480
Jan 19, 4 AM $ 0.000726
-0.09%
$ 663,988 $ 204,734
Jan 19, 3 AM $ 0.000729
+0.30%
$ 666,801 $ 205,153
Jan 19, 2 AM $ 0.000725
-0.16%
$ 663,101 $ 203,517
Jan 19, 1 AM $ 0.000724
-0.36%
$ 662,425 $ 202,263
Jan 19, 12 AM $ 0.000725
-1.40%
$ 663,291 $ 201,128
Jan 18, 11 PM $ 0.000736
-0.80%
$ 672,968 $ 201,852
Jan 18, 10 PM $ 0.000742
-0.26%
$ 678,457 $ 203,194
Jan 18, 9 PM $ 0.000742
+0.05%
$ 678,805 $ 201,623
Jan 18, 8 PM $ 0.00074
-0.37%
$ 676,862 $ 199,302
Jan 18, 7 PM $ 0.000744
+0.42%
$ 680,398 $ 197,225
Jan 18, 6 PM $ 0.000744
+0.27%
$ 680,572 $ 196,201
Jan 18, 5 PM $ 0.000742
+0.01%
$ 678,931 $ 198,675
Jan 18, 4 PM $ 0.000741
-0.03%
$ 677,416 $ 199,947
Jan 18, 3 PM $ 0.00074
-0.48%
$ 676,982 $ 200,063
Jan 18, 2 PM $ 0.000741
+0.21%
$ 678,094 $ 201,123
Jan 18, 1 PM $ 0.000739
-0.20%
$ 675,712 $ 196,747
Jan 18, 12 PM $ 0.000741
-0.41%
$ 678,060 $ 196,661
Jan 18, 11 AM $ 0.00074
-0.26%
$ 677,011 $ 196,407
Jan 18, 10 AM $ 0.000741
-0.03%
$ 677,241 $ 196,898
Jan 18, 9 AM $ 0.00074
-0.39%
$ 676,925 $ 195,569
Jan 18, 8 AM $ 0.000744
+0.46%
$ 680,456 $ 195,835
Jan 18, 7 AM $ 0.000742
-0.01%
$ 678,341 $ 196,357
Jan 18, 6 AM $ 0.000741
+0.19%
$ 677,737 $ 196,130
Jan 18, 5 AM $ 0.000739
-0.49%
$ 675,948 $ 196,319
Jan 18, 4 AM $ 0.000741
+0.21%
$ 677,762 $ 198,335
Jan 18, 3 AM $ 0.000742
-0.06%
$ 678,521 $ 197,006
Jan 18, 2 AM $ 0.000743
+0.11%
$ 679,607 $ 198,476
Jan 18, 1 AM $ 0.000741
-0.36%
$ 677,435 $ 198,196