Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $0.0₅61
-1.61%
$6,100 $145,104
Apr 4, 7 AM $0.0₅62
+0.00%
$6,200 $145,075
Apr 4, 6 AM $0.0₅62
-1.59%
$6,200 $144,578
Apr 4, 5 AM $0.0₅62
-1.59%
$6,200 $148,427
Apr 4, 4 AM $0.0₅62
+0.00%
$6,200 $148,906
Apr 4, 3 AM $0.0₅61
-1.61%
$6,100 $145,974
Apr 4, 2 AM $0.0₅63
+3.28%
$6,300 $147,680
Apr 4, 1 AM $0.0₅63
+1.61%
$6,300 $144,337
Apr 4, 12 AM $0.0₅61
-3.17%
$6,100 $146,398
Apr 3, 11 PM $0.0₅61
-1.61%
$6,100 $148,490
Apr 3, 10 PM $0.0₅63
+0.00%
$6,300 $146,117
Apr 3, 9 PM $0.0₅63
+0.00%
$6,300 $148,747
Apr 3, 8 PM $0.0₅62
+0.00%
$6,200 $146,939
Apr 3, 7 PM $0.0₅61
+0.00%
$6,100 $147,383
Apr 3, 6 PM $0.0₅61
+0.00%
$6,100 $143,784
Apr 3, 5 PM $0.0₅61
-1.61%
$6,100 $143,386
Apr 3, 4 PM $0.0₅62
+0.00%
$6,200 $148,054
Apr 3, 3 PM $0.0₅62
+0.00%
$6,200 $148,924
Apr 3, 2 PM $0.0₅62
+1.64%
$6,200 $151,488
Apr 3, 1 PM $0.0₅61
-3.17%
$6,100 $147,690
Apr 3, 12 PM $0.0₅62
+0.00%
$6,200 $153,161
Apr 3, 11 AM $0.0₅62
+1.64%
$6,200 $150,654
Apr 3, 10 AM $0.0₅61
+0.00%
$6,100 $147,674
Apr 3, 9 AM $0.0₅61
-3.17%
$6,100 $148,494
Apr 3, 8 AM $0.0₅62
+1.64%
$6,200 $153,044
Apr 3, 7 AM $0.0₅62
+1.64%
$6,200 $146,653
Apr 3, 6 AM $0.0₅63
+3.28%
$6,300 $147,718
Apr 3, 5 AM $0.0₅63
+0.00%
$6,300 $148,792
Apr 3, 4 AM $0.0₅61
-1.61%
$6,100 $151,424
Apr 3, 3 AM $0.0₅61
-3.17%
$6,100 $151,147
Apr 3, 2 AM $0.0₅63
+3.28%
$6,300 $153,023
Apr 3, 1 AM $0.0₅61
+0.00%
$6,100 $147,735
Apr 3, 12 AM $0.0₅63
+0.00%
$6,300 $146,299
Apr 2, 11 PM $0.0₅63
+1.61%
$6,300 $151,776
Apr 2, 10 PM $0.0₅61
-3.17%
$6,100 $149,243
Apr 2, 9 PM $0.0₅63
+0.00%
$6,300 $151,765
Apr 2, 8 PM $0.0₅62
+1.64%
$6,200 $151,897
Apr 2, 7 PM $0.0₅62
+1.64%
$6,200 $145,415
Apr 2, 6 PM $0.0₅62
-1.59%
$6,200 $146,312
Apr 2, 5 PM $0.0₅63
+0.00%
$6,300 $150,351
Apr 2, 4 PM $0.0₅63
+1.61%
$6,300 $149,681
Apr 2, 3 PM $0.0₅63
+1.61%
$6,300 $145,856
Apr 2, 2 PM $0.0₅63
+0.00%
$6,300 $141,841
Apr 2, 1 PM $0.0₅61
-3.17%
$6,100 $144,048
Apr 2, 12 PM $0.0₅62
-1.59%
$6,200 $142,278
Apr 2, 11 AM $0.0₅62
-1.59%
$6,200 $146,024
Apr 2, 10 AM $0.0₅63
+3.28%
$6,300 $144,470
Apr 2, 9 AM $0.0₅63
+0.00%
$6,300 $138,105
Apr 2, 3 AM $0.0₅67
+0.00%
$6,700 $147,534
Apr 2, 2 AM $0.0₅65
+0.00%
$6,500 $147,831