Universe Boss Coin Historical Data

UBC Page 46
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.0₅61
-1.61%
$6,100 $145,104
Apr 4, 7 AM $0.0₅62
+0.00%
$6,200 $145,075
Apr 4, 6 AM $0.0₅62
-1.59%
$6,200 $144,578
Apr 4, 5 AM $0.0₅62
-1.59%
$6,200 $148,427
Apr 4, 4 AM $0.0₅62
+0.00%
$6,200 $148,906
Apr 4, 3 AM $0.0₅61
-1.61%
$6,100 $145,974
Apr 4, 2 AM $0.0₅63
+3.28%
$6,300 $147,680
Apr 4, 1 AM $0.0₅63
+1.61%
$6,300 $144,337
Apr 4, 12 AM $0.0₅61
-3.17%
$6,100 $146,398
Apr 3, 11 PM $0.0₅61
-1.61%
$6,100 $148,490
Apr 3, 10 PM $0.0₅63
+0.00%
$6,300 $146,117
Apr 3, 9 PM $0.0₅63
+0.00%
$6,300 $148,747
Apr 3, 8 PM $0.0₅62
+0.00%
$6,200 $146,939
Apr 3, 7 PM $0.0₅61
+0.00%
$6,100 $147,383
Apr 3, 6 PM $0.0₅61
+0.00%
$6,100 $143,784
Apr 3, 5 PM $0.0₅61
-1.61%
$6,100 $143,386
Apr 3, 4 PM $0.0₅62
+0.00%
$6,200 $148,054
Apr 3, 3 PM $0.0₅62
+0.00%
$6,200 $148,924
Apr 3, 2 PM $0.0₅62
+1.64%
$6,200 $151,488
Apr 3, 1 PM $0.0₅61
-3.17%
$6,100 $147,690
Apr 3, 12 PM $0.0₅62
+0.00%
$6,200 $153,161
Apr 3, 11 AM $0.0₅62
+1.64%
$6,200 $150,654
Apr 3, 10 AM $0.0₅61
+0.00%
$6,100 $147,674
Apr 3, 9 AM $0.0₅61
-3.17%
$6,100 $148,494
Apr 3, 8 AM $0.0₅62
+1.64%
$6,200 $153,044
Apr 3, 7 AM $0.0₅62
+1.64%
$6,200 $146,653
Apr 3, 6 AM $0.0₅63
+3.28%
$6,300 $147,718
Apr 3, 5 AM $0.0₅63
+0.00%
$6,300 $148,792
Apr 3, 4 AM $0.0₅61
-1.61%
$6,100 $151,424
Apr 3, 3 AM $0.0₅61
-3.17%
$6,100 $151,147
Apr 3, 2 AM $0.0₅63
+3.28%
$6,300 $153,023
Apr 3, 1 AM $0.0₅61
+0.00%
$6,100 $147,735
Apr 3, 12 AM $0.0₅63
+0.00%
$6,300 $146,299
Apr 2, 11 PM $0.0₅63
+1.61%
$6,300 $151,776
Apr 2, 10 PM $0.0₅61
-3.17%
$6,100 $149,243
Apr 2, 9 PM $0.0₅63
+0.00%
$6,300 $151,765
Apr 2, 8 PM $0.0₅62
+1.64%
$6,200 $151,897
Apr 2, 7 PM $0.0₅62
+1.64%
$6,200 $145,415
Apr 2, 6 PM $0.0₅62
-1.59%
$6,200 $146,312
Apr 2, 5 PM $0.0₅63
+0.00%
$6,300 $150,351
Apr 2, 4 PM $0.0₅63
+1.61%
$6,300 $149,681
Apr 2, 3 PM $0.0₅63
+1.61%
$6,300 $145,856
Apr 2, 2 PM $0.0₅63
+0.00%
$6,300 $141,841
Apr 2, 1 PM $0.0₅61
-3.17%
$6,100 $144,048
Apr 2, 12 PM $0.0₅62
-1.59%
$6,200 $142,278
Apr 2, 11 AM $0.0₅62
-1.59%
$6,200 $146,024
Apr 2, 10 AM $0.0₅63
+3.28%
$6,300 $144,470
Apr 2, 9 AM $0.0₅63
+0.00%
$6,300 $138,105
Apr 2, 3 AM $0.0₅67
+0.00%
$6,700 $147,534
Apr 2, 2 AM $0.0₅65
+0.00%
$6,500 $147,831