Universe Boss Coin Historical Data

UBC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000741
-0.36%
$ 677,435 $ 198,196
Jan 18, 12 AM $ 0.00074
-0.18%
$ 676,980 $ 198,297
Jan 17, 11 PM $ 0.000742
+0.28%
$ 678,995 $ 196,852
Jan 17, 10 PM $ 0.000743
+0.14%
$ 679,849 $ 197,585
Jan 17, 9 PM $ 0.00074
-0.04%
$ 676,683 $ 199,135
Jan 17, 8 PM $ 0.000745
+0.33%
$ 681,030 $ 201,422
Jan 17, 7 PM $ 0.000743
+0.18%
$ 679,307 $ 203,982
Jan 17, 6 PM $ 0.000741
+0.25%
$ 677,902 $ 206,769
Jan 17, 5 PM $ 0.00074
-0.52%
$ 676,512 $ 207,487
Jan 17, 4 PM $ 0.00074
-0.17%
$ 676,956 $ 207,284
Jan 17, 3 PM $ 0.000744
+0.20%
$ 680,472 $ 206,366
Jan 17, 2 PM $ 0.000744
+0.43%
$ 680,855 $ 203,474
Jan 17, 1 PM $ 0.000741
-0.37%
$ 678,030 $ 205,668
Jan 17, 12 PM $ 0.000742
+0.23%
$ 678,554 $ 206,114
Jan 17, 11 AM $ 0.00074
-0.13%
$ 677,082 $ 206,203
Jan 17, 10 AM $ 0.00074
-0.20%
$ 676,801 $ 203,111
Jan 17, 9 AM $ 0.000739
-0.20%
$ 676,284 $ 202,879
Jan 17, 8 AM $ 0.000744
+0.31%
$ 680,292 $ 203,830
Jan 17, 7 AM $ 0.000737
-0.77%
$ 674,459 $ 201,820
Jan 17, 6 AM $ 0.000739
-0.44%
$ 676,110 $ 201,744
Jan 17, 5 AM $ 0.000741
+0.16%
$ 677,923 $ 202,371
Jan 17, 4 AM $ 0.000741
+0.29%
$ 678,139 $ 202,073
Jan 17, 3 AM $ 0.000743
-0.29%
$ 679,106 $ 200,969
Jan 17, 2 AM $ 0.000742
-0.07%
$ 678,257 $ 203,772
Jan 17, 1 AM $ 0.000741
-0.13%
$ 677,822 $ 201,358
Jan 17, 12 AM $ 0.00074
-0.32%
$ 676,781 $ 202,211
Jan 16, 11 PM $ 0.000744
+0.38%
$ 680,251 $ 204,289
Jan 16, 10 PM $ 0.000739
-0.60%
$ 676,216 $ 203,958
Jan 16, 9 PM $ 0.000742
-0.20%
$ 678,566 $ 203,197
Jan 16, 8 PM $ 0.000742
+0.47%
$ 678,378 $ 202,153
Jan 16, 7 PM $ 0.00074
-0.53%
$ 676,965 $ 200,238
Jan 16, 6 PM $ 0.000742
+0.12%
$ 678,536 $ 199,338
Jan 16, 5 PM $ 0.00074
+0.03%
$ 677,057 $ 196,478
Jan 16, 4 PM $ 0.000742
+0.43%
$ 679,036 $ 195,930
Jan 16, 3 PM $ 0.000739
+0.00%
$ 676,100 $ 196,134
Jan 16, 2 PM $ 0.00074
-0.33%
$ 676,872 $ 198,053
Jan 16, 1 PM $ 0.00074
-0.37%
$ 677,217 $ 195,594
Jan 16, 12 PM $ 0.000739
-0.47%
$ 676,142 $ 196,579
Jan 16, 11 AM $ 0.000745
+0.07%
$ 681,343 $ 196,201
Jan 16, 10 AM $ 0.000743
-0.18%
$ 679,523 $ 197,519
Jan 16, 9 AM $ 0.000741
-0.41%
$ 678,148 $ 197,488
Jan 16, 8 AM $ 0.000742
-0.02%
$ 678,160 $ 197,849
Jan 16, 7 AM $ 0.000742
-0.31%
$ 678,917 $ 198,103
Jan 16, 6 AM $ 0.000743
+0.17%
$ 679,667 $ 200,049
Jan 16, 5 AM $ 0.000743
+0.29%
$ 679,680 $ 199,152
Jan 16, 4 AM $ 0.000741
-0.50%
$ 677,291 $ 198,738
Jan 16, 3 AM $ 0.000743
+0.39%
$ 679,934 $ 197,977
Jan 16, 2 AM $ 0.000745
+0.22%
$ 681,576 $ 197,058
Jan 16, 1 AM $ 0.000744
-0.01%
$ 680,068 $ 199,857
Jan 16, 12 AM $ 0.000745
+0.16%
$ 681,398 $ 199,486