Universe Boss Coin Historical Data

UBC Page 47
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.0₅65
-1.52%
$6,500 $142,361
Apr 2, 12 AM $0.0₅67
+0.00%
$6,700 $145,017
Apr 1, 11 PM $0.0₅66
+1.54%
$6,600 $145,724
Apr 1, 10 PM $0.0₅67
+3.08%
$6,700 $139,961
Apr 1, 9 PM $0.0₅66
-1.49%
$6,600 $139,740
Apr 1, 8 PM $0.0₅65
-2.99%
$6,500 $144,363
Apr 1, 7 PM $0.0₅66
+0.00%
$6,600 $143,228
Apr 1, 6 PM $0.0₅66
+1.54%
$6,600 $141,416
Apr 1, 5 PM $0.0₅66
+1.54%
$6,600 $138,632
Apr 1, 4 PM $0.0₅65
-1.52%
$6,500 $139,900
Apr 1, 3 PM $0.0₅66
-1.49%
$6,600 $141,956
Apr 1, 2 PM $0.0₅65
-2.99%
$6,500 $146,323
Apr 1, 1 PM $0.0₅65
-2.99%
$6,500 $147,871
Apr 1, 12 PM $0.0₅65
-2.99%
$6,500 $146,652
Apr 1, 11 AM $0.0₅65
+0.00%
$6,500 $146,157
Apr 1, 10 AM $0.0₅67
+0.00%
$6,700 $143,207
Apr 1, 9 AM $0.0₅66
+1.54%
$6,600 $147,657
Apr 1, 8 AM $0.0₅65
-1.52%
$6,500 $143,444
Apr 1, 7 AM $0.0₅66
-1.49%
$6,600 $145,178
Apr 1, 6 AM $0.0₅66
+1.54%
$6,600 $147,351
Apr 1, 5 AM $0.0₅6
+0.00%
$6,000 $132,152
Mar 31, 10 PM $0.0₅64
-1.54%
$6,400 $145,362
Mar 31, 9 PM $0.0₅65
+1.56%
$6,500 $147,359
Mar 31, 8 PM $0.0₅63
-3.08%
$6,300 $146,061
Mar 31, 7 PM $0.0₅65
+3.17%
$6,500 $148,218
Mar 31, 6 PM $0.0₅64
+1.59%
$6,400 $143,044
Mar 31, 5 PM $0.0₅65
+0.00%
$6,500 $146,212
Mar 31, 4 PM $0.0₅64
+3.23%
$6,400 $151,055
Mar 31, 3 PM $0.0₅65
+1.56%
$6,500 $143,559
Mar 31, 2 PM $0.0₅63
+0.00%
$6,300 $148,981
Mar 31, 1 PM $0.0₅63
-3.08%
$6,300 $146,854
Mar 31, 12 PM $0.0₅63
+0.00%
$6,300 $151,014
Mar 31, 11 AM $0.0₅64
+0.00%
$6,400 $145,470
Mar 31, 10 AM $0.0₅65
+0.00%
$6,500 $145,739
Mar 31, 9 AM $0.0₅64
+1.59%
$6,400 $146,299
Mar 31, 8 AM $0.0₅64
+0.00%
$6,400 $143,034
Mar 31, 7 AM $0.0₅64
+0.00%
$6,400 $143,712
Mar 31, 6 AM $0.0₅64
-1.54%
$6,400 $146,432
Mar 31, 5 AM $0.0₅64
-1.54%
$6,400 $150,727
Mar 31, 4 AM $0.0₅64
-1.54%
$6,400 $150,643
Mar 31, 3 AM $0.0₅64
-1.54%
$6,400 $150,947
Mar 31, 2 AM $0.0₅62
-4.62%
$6,200 $149,646
Mar 31, 1 AM $0.0₅63
-1.56%
$6,300 $146,888
Mar 31, 12 AM $0.0₅63
-1.56%
$6,300 $143,401
Mar 30, 11 PM $0.0₅65
+0.00%
$6,500 $143,542
Mar 30, 10 PM $0.0₅65
+1.56%
$6,500 $145,178
Mar 30, 9 PM $0.0₅64
+1.59%
$6,400 $144,353
Mar 30, 8 PM $0.0₅65
+0.00%
$6,500 $141,585
Mar 30, 7 PM $0.0₅65
+0.00%
$6,500 $146,149
Mar 30, 6 PM $0.0₅63
+0.00%
$6,300 $146,028