Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 AM $0.0₅65
-1.52%
$6,500 $142,361
Apr 2, 12 AM $0.0₅67
+0.00%
$6,700 $145,017
Apr 1, 11 PM $0.0₅66
+1.54%
$6,600 $145,724
Apr 1, 10 PM $0.0₅67
+3.08%
$6,700 $139,961
Apr 1, 9 PM $0.0₅66
-1.49%
$6,600 $139,740
Apr 1, 8 PM $0.0₅65
-2.99%
$6,500 $144,363
Apr 1, 7 PM $0.0₅66
+0.00%
$6,600 $143,228
Apr 1, 6 PM $0.0₅66
+1.54%
$6,600 $141,416
Apr 1, 5 PM $0.0₅66
+1.54%
$6,600 $138,632
Apr 1, 4 PM $0.0₅65
-1.52%
$6,500 $139,900
Apr 1, 3 PM $0.0₅66
-1.49%
$6,600 $141,956
Apr 1, 2 PM $0.0₅65
-2.99%
$6,500 $146,323
Apr 1, 1 PM $0.0₅65
-2.99%
$6,500 $147,871
Apr 1, 12 PM $0.0₅65
-2.99%
$6,500 $146,652
Apr 1, 11 AM $0.0₅65
+0.00%
$6,500 $146,157
Apr 1, 10 AM $0.0₅67
+0.00%
$6,700 $143,207
Apr 1, 9 AM $0.0₅66
+1.54%
$6,600 $147,657
Apr 1, 8 AM $0.0₅65
-1.52%
$6,500 $143,444
Apr 1, 7 AM $0.0₅66
-1.49%
$6,600 $145,178
Apr 1, 6 AM $0.0₅66
+1.54%
$6,600 $147,351
Apr 1, 5 AM $0.0₅6
+0.00%
$6,000 $132,152
Download