Coinranking
Universe Boss Coin Historical Data
UBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2025 | $0.0026 | +0.12% | ||
| Jun 1, 2025 | $0.00259 | -0.46% | ||
| May 31, 2025 | $0.00258 | -0.61% | ||
| May 30, 2025 | $0.0026 | -1.36% | ||
| May 29, 2025 | $0.00263 | +0.60% | ||
| May 28, 2025 | $0.00262 | -0.71% | ||
| May 27, 2025 | $0.00264 | +2.38% | ||
| May 26, 2025 | $0.00258 | +0.43% | ||
| May 25, 2025 | $0.00258 | -0.46% | ||
| May 24, 2025 | $0.00259 | +1.76% | ||
| May 23, 2025 | $0.00255 | -2.22% | ||
| May 22, 2025 | $0.0026 | +6.92% | ||
| May 21, 2025 | $0.00243 | +3.16% | ||
| May 20, 2025 | $0.00236 | +4.69% | ||
| May 19, 2025 | $0.00225 | -11.90% | ||
| May 18, 2025 | $0.00256 | +6.56% | ||
| May 17, 2025 | $0.0024 | -4.15% | ||
| May 16, 2025 | $0.0025 | +8.08% | ||
| May 15, 2025 | $0.00237 | -2.22% | ||
| May 14, 2025 | $0.00243 | -0.05% | ||
| May 13, 2025 | $0.00244 | -0.33% | ||
| May 12, 2025 | $0.00244 | -2.63% | ||
| May 11, 2025 | $0.00251 | +0.01% | ||
| May 10, 2025 | $0.00251 | -3.38% | ||
| May 9, 2025 | $0.00259 | +3.10% | ||
| May 8, 2025 | $0.00251 | +6.23% | ||
| May 7, 2025 | $0.00237 | -1.13% | ||
| May 6, 2025 | $0.0024 | +2.49% | ||
| May 5, 2025 | $0.00238 | -2.55% | ||
| May 4, 2025 | $0.00244 | -3.46% | ||
| May 3, 2025 | $0.0025 | -2.76% | ||
| May 2, 2025 | $0.00255 | -0.32% | ||