Universe Boss Coin Historical Data

UBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00226
-1.14%
$ 2.06 million $ 215,351
Jul 6, 2025 $ 0.00227
-0.35%
$ 2.01 million $ 188,576
Jul 5, 2025 $ 0.00228
+0.49%
$ 2.01 million $ 208,754
Jul 4, 2025 $ 0.00227
-7.91%
$ 2.01 million $ 174,230
Jul 3, 2025 $ 0.00247
-2.68%
$ 2.18 million $ 200,814
Jul 2, 2025 $ 0.00253
+1.28%
$ 2.53 million $ 219,720
Jul 1, 2025 $ 0.0025
-0.90%
$ 2.5 million $ 207,164
Jun 30, 2025 $ 0.00253
-0.82%
$ 2.53 million $ 219,545
Jun 29, 2025 $ 0.00255
+1.43%
$ 2.25 million $ 217,999
Jun 28, 2025 $ 0.00251
-0.09%
$ 2.51 million $ 209,493
Jun 27, 2025 $ 0.00252
-0.58%
$ 2.23 million $ 210,528
Jun 26, 2025 $ 0.00253
-0.63%
$ 2.24 million $ 189,733
Jun 25, 2025 $ 0.00254
+2.43%
$ 2.25 million $ 213,267
Jun 24, 2025 $ 0.00247
+0.06%
$ 2.19 million $ 181,719
Jun 23, 2025 $ 0.00247
+2.07%
$ 2.18 million $ 210,311
Jun 22, 2025 $ 0.00243
-1.37%
$ 2.15 million $ 206,661
Jun 21, 2025 $ 0.00246
-1.84%
$ 2.18 million $ 211,003
Jun 20, 2025 $ 0.00251
-0.92%
$ 2.22 million $ 205,989
Jun 19, 2025 $ 0.00253
-0.12%
$ 2.24 million $ 217,206
Jun 18, 2025 $ 0.00255
+0.24%
$ 2.25 million $ 212,941
Jun 17, 2025 $ 0.00254
-0.93%
$ 2.25 million $ 208,546
Jun 16, 2025 $ 0.00258
+2.20%
$ 2.28 million $ 212,350
Jun 15, 2025 $ 0.00253
-0.79%
$ 2.24 million $ 210,604
Jun 14, 2025 $ 0.00255
-0.69%
$ 2.26 million $ 164,989
Jun 13, 2025 $ 0.00257
+0.67%
$ 2.28 million $ 113,013
Jun 12, 2025 $ 0.00256
-0.03%
$ 2.26 million $ 219,222
Jun 11, 2025 $ 0.00256
-1.17%
$ 2.26 million $ 214,934
Jun 10, 2025 $ 0.00259
-0.12%
$ 2.29 million $ 197,823
Jun 9, 2025 $ 0.00259
+2.32%
$ 2.29 million $ 224,648
Jun 8, 2025 $ 0.00253
-0.57%
$ 2.24 million $ 208,898
Jun 7, 2025 $ 0.00255
+1.58%
$ 2.26 million $ 209,539
Jun 6, 2025 $ 0.00251
+1.37%
$ 2.22 million $ 175,415
Jun 5, 2025 $ 0.00248
-3.57%
$ 2.19 million $ 205,501
Jun 4, 2025 $ 0.00256
-1.06%
$ 2.27 million $ 194,471
Jun 3, 2025 $ 0.00259
-0.20%
$ 2.29 million $ 216,332
Jun 2, 2025 $ 0.0026
+0.12%
$ 2.3 million $ 213,947
Jun 1, 2025 $ 0.00259
-0.46%
$ 2.3 million $ 215,768
May 31, 2025 $ 0.00258
-0.61%
$ 2.28 million $ 208,716
May 30, 2025 $ 0.0026
-1.36%
$ 2.3 million $ 213,312
May 29, 2025 $ 0.00263
+0.60%
$ 2.33 million $ 215,705
May 28, 2025 $ 0.00262
-0.71%
$ 2.32 million $ 192,577
May 27, 2025 $ 0.00264
+2.38%
$ 2.33 million $ 186,377
May 26, 2025 $ 0.00258
+0.43%
$ 2.28 million $ 215,366
May 25, 2025 $ 0.00258
-0.46%
$ 2.28 million $ 192,096
May 24, 2025 $ 0.00259
+1.76%
$ 2.29 million $ 212,104
May 23, 2025 $ 0.00255
-2.22%
$ 2.25 million $ 207,898
May 22, 2025 $ 0.0026
+6.92%
$ 2.3 million $ 206,165
May 21, 2025 $ 0.00243
+3.16%
$ 2.15 million $ 229,423
May 20, 2025 $ 0.00236
+4.69%
$ 2.09 million $ 207,793
May 19, 2025 $ 0.00225
-11.90%
$ 1.99 million $ 248,233