Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.0024
+0.05%
$2.4 million $220,798
Jul 21, 2025 $0.00242
+3.71%
$2.42 million $225,122
Jul 20, 2025 $0.00234
-0.08%
$2.34 million $194,453
Jul 19, 2025 $0.00236
+0.98%
$2.16 million $220,172
Jul 18, 2025 $0.00234
+2.58%
$2.14 million $225,077
Jul 17, 2025 $0.0023
+0.20%
$2.3 million $216,893
Jul 16, 2025 $0.00231
+2.39%
$2.31 million $219,513
Jul 15, 2025 $0.00224
-1.89%
$2.24 million $225,014
Jul 14, 2025 $0.00228
-1.73%
$2.09 million $215,346
Jul 13, 2025 $0.00232
+2.55%
$2.13 million $221,730
Jul 12, 2025 $0.00229
+0.74%
$2.29 million $216,618
Jul 11, 2025 $0.0023
-0.96%
$2.3 million $216,433
Jul 10, 2025 $0.00233
+0.53%
$2.13 million $217,779
Jul 9, 2025 $0.00231
+1.29%
$2.12 million $222,671
Jul 8, 2025 $0.00229
+1.43%
$2.29 million $212,209
Jul 7, 2025 $0.00226
-1.14%
$2.06 million $215,351
Jul 6, 2025 $0.00227
-0.35%
$2.01 million $188,576
Jul 5, 2025 $0.00228
+0.49%
$2.01 million $208,754
Jul 4, 2025 $0.00227
-7.91%
$2.01 million $174,230
Jul 3, 2025 $0.00247
-2.68%
$2.18 million $200,814
Jul 2, 2025 $0.00253
+1.28%
$2.53 million $219,720
Jul 1, 2025 $0.0025
-0.90%
$2.5 million $207,164
Jun 30, 2025 $0.00253
-0.82%
$2.53 million $219,545
Jun 29, 2025 $0.00255
+1.43%
$2.25 million $217,999
Jun 28, 2025 $0.00251
-0.09%
$2.51 million $209,493
Jun 27, 2025 $0.00252
-0.58%
$2.23 million $210,528
Jun 26, 2025 $0.00253
-0.63%
$2.24 million $189,733
Jun 25, 2025 $0.00254
+2.43%
$2.25 million $213,267
Jun 24, 2025 $0.00247
+0.06%
$2.19 million $181,719
Jun 23, 2025 $0.00247
+2.07%
$2.18 million $210,311
Jun 22, 2025 $0.00243
-1.37%
$2.15 million $206,661
Jun 21, 2025 $0.00246
-1.84%
$2.18 million $211,003
Jun 20, 2025 $0.00251
-0.92%
$2.22 million $205,989
Jun 19, 2025 $0.00253
-0.12%
$2.24 million $217,206
Jun 18, 2025 $0.00255
+0.24%
$2.25 million $212,941
Jun 17, 2025 $0.00254
-0.93%
$2.25 million $208,546
Jun 16, 2025 $0.00258
+2.20%
$2.28 million $212,350
Jun 15, 2025 $0.00253
-0.79%
$2.24 million $210,604
Jun 14, 2025 $0.00255
-0.69%
$2.26 million $164,989
Jun 13, 2025 $0.00257
+0.67%
$2.28 million $113,013
Jun 12, 2025 $0.00256
-0.03%
$2.26 million $219,222
Jun 11, 2025 $0.00256
-1.17%
$2.26 million $214,934
Jun 10, 2025 $0.00259
-0.12%
$2.29 million $197,823
Jun 9, 2025 $0.00259
+2.32%
$2.29 million $224,648
Jun 8, 2025 $0.00253
-0.57%
$2.24 million $208,898
Jun 7, 2025 $0.00255
+1.58%
$2.26 million $209,539
Jun 6, 2025 $0.00251
+1.37%
$2.22 million $175,415
Jun 5, 2025 $0.00248
-3.57%
$2.19 million $205,501
Jun 4, 2025 $0.00256
-1.06%
$2.27 million $194,471
Jun 3, 2025 $0.00259
-0.20%
$2.29 million $216,332