Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 PM $0.00928
+0.00%
$57,068 $104,886
Jul 9, 5 PM $0.00928
-0.11%
$57,068 $104,727
Jul 9, 4 PM $0.00929
+0.11%
$57,129 $104,362
Jul 9, 3 PM $0.00929
+0.11%
$57,129 $104,572
Jul 9, 2 PM $0.00928
+0.00%
$57,068 $105,436
Jul 9, 1 PM $0.00928
-0.11%
$57,068 $106,482
Jul 9, 12 PM $0.00929
+0.11%
$57,129 $106,009
Jul 9, 11 AM $0.00929
+0.00%
$57,129 $104,712
Jul 9, 10 AM $0.00928
+0.00%
$57,068 $104,713
Jul 9, 9 AM $0.00928
-0.75%
$57,068 $104,094
Jul 9, 8 AM $0.00935
+0.00%
$57,498 $105,486
Jul 9, 7 AM $0.00935
+0.00%
$57,498 $102,562
Jul 9, 6 AM $0.00936
+0.00%
$57,560 $101,711
Jul 9, 5 AM $0.00935
+0.00%
$57,498 $101,977
Jul 9, 4 AM $0.00935
-0.11%
$57,498 $101,383
Jul 9, 3 AM $0.00936
+0.11%
$57,560 $100,697
Jul 9, 2 AM $0.00935
-0.11%
$57,498 $100,846
Jul 9, 1 AM $0.00935
-0.11%
$57,498 $101,148
Jul 9, 12 AM $0.00935
+0.00%
$57,498 $101,049
Jul 8, 11 PM $0.00936
+0.11%
$57,560 $100,819
Jul 8, 10 PM $0.00935
+0.00%
$57,498 $100,751
Jul 8, 9 PM $0.00936
-1.16%
$57,560 $100,296
Jul 8, 8 PM $0.00947
-0.11%
$58,236 $101,912
Jul 8, 7 PM $0.00947
-0.11%
$58,236 $102,128
Jul 8, 6 PM $0.00948
+0.00%
$58,297 $101,861
Jul 8, 5 PM $0.00947
+0.00%
$58,236 $101,963
Jul 8, 4 PM $0.00947
-0.11%
$58,236 $102,252
Jul 8, 3 PM $0.00947
+0.00%
$58,236 $101,960
Jul 8, 2 PM $0.00947
+0.00%
$58,236 $103,821
Jul 8, 1 PM $0.00948
+0.11%
$58,297 $99,524
Jul 8, 12 PM $0.00947
-0.11%
$58,236 $99,819
Jul 8, 11 AM $0.00948
+0.11%
$58,297 $99,751
Jul 8, 10 AM $0.00948
+0.11%
$58,297 $99,972
Jul 8, 9 AM $0.00948
+0.21%
$58,297 $100,674
Jul 8, 8 AM $0.00938
+0.00%
$57,683 $101,388
Jul 8, 7 AM $0.00938
-0.11%
$57,683 $103,732
Jul 8, 6 AM $0.00938
-0.11%
$57,683 $103,768
Jul 8, 5 AM $0.00938
+0.00%
$57,683 $103,604
Jul 8, 4 AM $0.00939
+0.11%
$57,744 $104,071
Jul 8, 3 AM $0.00938
+0.00%
$57,683 $104,679
Jul 8, 2 AM $0.00939
+0.00%
$57,744 $104,555
Jul 8, 1 AM $0.00939
+0.11%
$57,744 $104,486
Jul 8, 12 AM $0.00939
+0.11%
$57,744 $104,494
Jul 7, 11 PM $0.00939
+0.00%
$57,744 $104,588
Jul 7, 10 PM $0.00939
+0.11%
$57,744 $104,568
Jul 7, 9 PM $0.00939
+0.11%
$57,744 $104,392
Jul 7, 8 PM $0.00938
-0.11%
$57,683 $104,137
Jul 7, 7 PM $0.00939
+0.11%
$57,744 $104,271
Jul 7, 6 PM $0.00937
+0.43%
$57,621 $102,476
Jul 7, 5 PM $0.00933
-0.11%
$57,375 $102,529