Buying.com Historical Data

BUY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00829
+0.12%
$ 50,980 $ 90,712
Jun 3, 4 AM $ 0.00829
+0.12%
$ 50,980 $ 90,855
Jun 3, 3 AM $ 0.00828
+0.00%
$ 50,918 $ 90,769
Jun 3, 2 AM $ 0.00829
+0.12%
$ 50,980 $ 89,458
Jun 3, 1 AM $ 0.00828
+0.00%
$ 50,918 $ 89,290
Jun 3, 12 AM $ 0.00829
+0.12%
$ 50,980 $ 89,700
Jun 2, 11 PM $ 0.00829
+0.12%
$ 50,980 $ 89,884
Jun 2, 10 PM $ 0.00828
-0.12%
$ 50,918 $ 90,096
Jun 2, 9 PM $ 0.00829
+0.12%
$ 50,980 $ 89,851
Jun 2, 8 PM $ 0.00828
-0.12%
$ 50,918 $ 89,027
Jun 2, 7 PM $ 0.00829
-1.19%
$ 50,980 $ 88,966
Jun 2, 6 PM $ 0.00839
+0.12%
$ 51,594 $ 92,466
Jun 2, 5 PM $ 0.00839
+0.12%
$ 51,594 $ 93,273
Jun 2, 4 PM $ 0.00838
-0.12%
$ 51,533 $ 90,303
Jun 2, 3 PM $ 0.00839
+0.00%
$ 51,594 $ 88,021
Jun 2, 2 PM $ 0.00839
+0.00%
$ 51,594 $ 88,309
Jun 2, 1 PM $ 0.00839
+0.00%
$ 51,594 $ 88,347
Jun 2, 12 PM $ 0.00839
+0.00%
$ 51,594 $ 88,189
Jun 2, 11 AM $ 0.00831
-0.12%
$ 51,103 $ 89,775
Jun 2, 10 AM $ 0.00832
+0.00%
$ 51,164 $ 91,751
Jun 2, 9 AM $ 0.00831
-0.12%
$ 51,103 $ 90,016
Jun 2, 8 AM $ 0.00832
+0.12%
$ 51,164 $ 90,368
Jun 2, 7 AM $ 0.00831
-0.12%
$ 51,103 $ 90,147
Jun 2, 6 AM $ 0.00831
+0.00%
$ 51,103 $ 90,019
Jun 2, 5 AM $ 0.00831
-0.12%
$ 51,103 $ 90,110
Jun 2, 4 AM $ 0.00831
+1.09%
$ 51,103 $ 89,991
Jun 2, 3 AM $ 0.00822
+0.12%
$ 50,549 $ 91,250
Jun 2, 2 AM $ 0.00821
-0.12%
$ 50,488 $ 91,967
Jun 2, 1 AM $ 0.00822
+0.00%
$ 50,549 $ 92,738
Jun 2, 12 AM $ 0.00821
+0.00%
$ 50,488 $ 92,800
Jun 1, 11 PM $ 0.00821
+0.00%
$ 50,488 $ 92,576
Jun 1, 10 PM $ 0.00821
+0.00%
$ 50,488 $ 92,286
Jun 1, 9 PM $ 0.00821
-0.97%
$ 50,488 $ 92,353
Jun 1, 8 PM $ 0.00828
+0.00%
$ 50,918 $ 92,917
Jun 1, 7 PM $ 0.00828
-0.12%
$ 50,918 $ 92,408
Jun 1, 6 PM $ 0.00828
+0.00%
$ 50,918 $ 89,140
Jun 1, 5 PM $ 0.00829
+0.12%
$ 50,980 $ 89,330
Jun 1, 4 PM $ 0.00828
-0.12%
$ 50,918 $ 92,291
Jun 1, 3 PM $ 0.00829
+0.12%
$ 50,980 $ 93,286
Jun 1, 2 PM $ 0.00829
+0.00%
$ 50,980 $ 92,267
Jun 1, 1 PM $ 0.00829
+0.00%
$ 50,980 $ 92,051
Jun 1, 12 PM $ 0.00829
+0.12%
$ 50,980 $ 92,225
Jun 1, 11 AM $ 0.00828
-0.12%
$ 50,918 $ 91,966
Jun 1, 10 AM $ 0.00829
+0.12%
$ 50,980 $ 90,816
Jun 1, 9 AM $ 0.00828
+0.00%
$ 50,918 $ 90,776
Jun 1, 8 AM $ 0.00828
-0.12%
$ 50,918 $ 91,151
Jun 1, 7 AM $ 0.00829
+0.00%
$ 50,980 $ 91,358
Jun 1, 6 AM $ 0.00829
+0.12%
$ 50,980 $ 91,668
Jun 1, 5 AM $ 0.00829
+0.12%
$ 50,980 $ 91,667
Jun 1, 4 AM $ 0.00829
+0.00%
$ 50,980 $ 91,643