Buying.com Historical Data

BUY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00634
-1.40%
$ 39,006 $ 57,648
Apr 2, 4 PM $ 0.00643
+0.00%
$ 39,560 $ 59,262
Apr 2, 3 PM $ 0.00643
+0.00%
$ 39,560 $ 63,048
Apr 2, 2 PM $ 0.00643
+0.00%
$ 39,560 $ 66,054
Apr 2, 1 PM $ 0.00643
+0.00%
$ 39,560 $ 66,227
Apr 2, 12 PM $ 0.00643
+0.00%
$ 39,560 $ 66,227
Apr 2, 11 AM $ 0.00643
+0.02%
$ 39,560 $ 66,227
Apr 2, 10 AM $ 0.00643
+0.02%
$ 39,560 $ 65,810
Apr 2, 9 AM $ 0.00643
-0.02%
$ 39,554 $ 65,809
Apr 2, 8 AM $ 0.00643
+0.02%
$ 39,560 $ 65,835
Apr 2, 7 AM $ 0.00643
+0.02%
$ 39,560 $ 65,988
Apr 2, 6 AM $ 0.00643
+0.00%
$ 39,554 $ 66,299
Apr 2, 5 AM $ 0.00643
+0.00%
$ 39,560 $ 66,587
Apr 2, 4 AM $ 0.00643
+0.02%
$ 39,560 $ 66,744
Apr 2, 3 AM $ 0.00643
+0.00%
$ 39,554 $ 66,758
Apr 2, 2 AM $ 0.00643
+0.02%
$ 39,560 $ 66,902
Apr 2, 1 AM $ 0.00643
+0.00%
$ 39,554 $ 66,787
Apr 2, 12 AM $ 0.00643
+0.00%
$ 39,560 $ 66,960
Apr 1, 11 PM $ 0.00643
+0.00%
$ 39,554 $ 67,293
Apr 1, 10 PM $ 0.00643
+0.00%
$ 39,554 $ 64,647
Apr 1, 9 PM $ 0.00643
-0.02%
$ 39,554 $ 67,275
Apr 1, 8 PM $ 0.00643
+0.02%
$ 39,560 $ 65,388
Apr 1, 7 PM $ 0.00643
+0.00%
$ 39,560 $ 62,111
Apr 1, 6 PM $ 0.00643
+0.00%
$ 39,560 $ 58,873
Apr 1, 5 PM $ 0.00643
+0.02%
$ 39,560 $ 58,871
Apr 1, 4 PM $ 0.00643
+0.02%
$ 39,560 $ 58,965
Apr 1, 3 PM $ 0.00643
+0.02%
$ 39,560 $ 58,852
Apr 1, 2 PM $ 0.00643
-0.51%
$ 39,572 $ 58,419
Apr 1, 1 PM $ 0.00647
+0.00%
$ 39,775 $ 58,336
Apr 1, 12 PM $ 0.00647
+0.00%
$ 39,775 $ 58,769
Apr 1, 11 AM $ 0.00647
+0.02%
$ 39,775 $ 59,455
Apr 1, 10 AM $ 0.00647
+0.00%
$ 39,769 $ 59,766
Apr 1, 9 AM $ 0.00647
+0.00%
$ 39,769 $ 56,271
Apr 1, 8 AM $ 0.00647
+0.02%
$ 39,775 $ 52,737
Apr 1, 7 AM $ 0.00647
+0.00%
$ 39,775 $ 49,667
Apr 1, 6 AM $ 0.00647
+0.00%
$ 39,775 $ 49,771
Apr 1, 5 AM $ 0.00647
+0.02%
$ 39,775 $ 49,876
Apr 1, 4 AM $ 0.00647
-0.02%
$ 39,769 $ 49,841
Apr 1, 3 AM $ 0.00647
-0.02%
$ 39,769 $ 49,962
Apr 1, 2 AM $ 0.00647
+0.02%
$ 39,775 $ 49,952
Apr 1, 1 AM $ 0.00647
+0.00%
$ 39,769 $ 49,755
Apr 1, 12 AM $ 0.00647
+0.00%
$ 39,769 $ 48,109
Mar 31, 11 PM $ 0.00647
+0.00%
$ 39,769 $ 46,201
Mar 31, 10 PM $ 0.00647
+0.02%
$ 39,775 $ 48,799
Mar 31, 9 PM $ 0.00647
-0.02%
$ 39,769 $ 48,737
Mar 31, 8 PM $ 0.00647
+0.03%
$ 39,775 $ 51,167
Mar 31, 7 PM $ 0.00647
+0.00%
$ 39,763 $ 54,132
Mar 31, 6 PM $ 0.00647
+0.00%
$ 39,769 $ 57,614
Mar 31, 5 PM $ 0.00647
+0.00%
$ 39,769 $ 57,563
Mar 31, 4 PM $ 0.00647
-0.02%
$ 39,763 $ 57,508