Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.00933
-0.11%
$57,375 $102,779
Jul 7, 3 PM $0.00934
+0.11%
$57,437 $102,625
Jul 7, 2 PM $0.00933
-0.53%
$57,375 $102,125
Jul 7, 1 PM $0.00939
+0.00%
$57,744 $101,805
Jul 7, 12 PM $0.00939
+0.00%
$57,744 $98,536
Jul 7, 11 AM $0.00939
+0.11%
$57,744 $99,561
Jul 7, 10 AM $0.00939
+0.00%
$57,744 $99,126
Jul 7, 9 AM $0.00939
+0.11%
$57,744 $99,518
Jul 7, 8 AM $0.00938
+0.11%
$57,683 $95,142
Jul 7, 7 AM $0.00937
-0.11%
$57,621 $97,677
Jul 7, 6 AM $0.00937
-0.11%
$57,621 $96,803
Jul 7, 5 AM $0.00937
-0.11%
$57,621 $97,317
Jul 7, 4 AM $0.00938
+0.00%
$57,683 $97,469
Jul 7, 3 AM $0.00937
+0.00%
$57,621 $97,462
Jul 7, 2 AM $0.00938
+0.00%
$57,683 $97,393
Jul 7, 1 AM $0.00938
+0.00%
$57,683 $97,068
Jul 7, 12 AM $0.00938
+0.00%
$57,683 $96,666
Jul 6, 11 PM $0.00938
+0.11%
$57,683 $97,095
Jul 6, 10 PM $0.00938
+0.00%
$57,683 $96,994
Jul 6, 9 PM $0.00937
+0.00%
$57,621 $94,859
Jul 6, 8 PM $0.00937
+0.00%
$57,621 $94,807
Jul 6, 7 PM $0.00937
+0.43%
$57,621 $94,894
Jul 6, 6 PM $0.00934
+0.11%
$57,437 $96,879
Jul 6, 5 PM $0.00934
+0.00%
$57,437 $97,181
Jul 6, 4 PM $0.00934
+0.00%
$57,437 $97,059
Jul 6, 3 PM $0.00933
-0.21%
$57,375 $97,060
Jul 6, 2 PM $0.00941
+0.00%
$57,867 $98,652
Jul 6, 1 PM $0.00941
+0.00%
$57,867 $103,649
Jul 6, 12 PM $0.00941
-0.11%
$57,867 $105,934
Jul 6, 11 AM $0.00941
+0.00%
$57,867 $104,545
Jul 6, 10 AM $0.00941
+0.00%
$57,867 $104,690
Jul 6, 9 AM $0.00941
+0.00%
$57,867 $101,782
Jul 6, 8 AM $0.00941
+0.00%
$57,867 $104,915
Jul 6, 7 AM $0.00941
-0.11%
$57,867 $104,821
Jul 6, 6 AM $0.00941
-0.11%
$57,867 $105,568
Jul 6, 5 AM $0.00941
+0.00%
$57,867 $105,352
Jul 6, 4 AM $0.00941
+0.00%
$57,867 $104,664
Jul 6, 3 AM $0.00941
+0.00%
$57,867 $104,300
Jul 6, 2 AM $0.00942
+0.11%
$57,928 $104,312
Jul 6, 1 AM $0.00941
-0.11%
$57,867 $103,843
Jul 6, 12 AM $0.00942
+0.11%
$57,928 $103,763
Jul 5, 11 PM $0.00941
+0.00%
$57,867 $103,529
Jul 5, 10 PM $0.00942
+0.86%
$57,928 $103,279
Jul 5, 9 PM $0.00934
+0.00%
$57,437 $105,469
Jul 5, 8 PM $0.00934
-0.11%
$57,437 $105,509
Jul 5, 7 PM $0.00935
+0.00%
$57,498 $103,135
Jul 5, 6 PM $0.00935
+0.00%
$57,498 $102,842
Jul 5, 5 PM $0.00934
+0.00%
$57,437 $102,723
Jul 5, 4 PM $0.00934
+0.00%
$57,437 $102,839
Jul 5, 3 PM $0.00935
+0.00%
$57,498 $102,905