Buying.com Historical Data

BUY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00647
-0.02%
$ 39,763 $ 57,508
Mar 31, 3 PM $ 0.00647
+0.02%
$ 39,769 $ 57,439
Mar 31, 2 PM $ 0.00647
+0.02%
$ 39,769 $ 57,658
Mar 31, 1 PM $ 0.00647
-0.02%
$ 39,763 $ 58,213
Mar 31, 12 PM $ 0.00646
+0.98%
$ 39,726 $ 57,935
Mar 31, 11 AM $ 0.0064
+0.55%
$ 39,338 $ 57,513
Mar 31, 10 AM $ 0.00636
+0.00%
$ 39,123 $ 56,858
Mar 31, 9 AM $ 0.00636
+0.00%
$ 39,123 $ 59,811
Mar 31, 8 AM $ 0.00636
+0.00%
$ 39,123 $ 62,659
Mar 31, 7 AM $ 0.00636
+0.00%
$ 39,129 $ 65,359
Mar 31, 6 AM $ 0.00636
+0.02%
$ 39,129 $ 65,284
Mar 31, 5 AM $ 0.00636
+0.02%
$ 39,129 $ 65,056
Mar 31, 4 AM $ 0.00636
+0.00%
$ 39,123 $ 65,013
Mar 31, 3 AM $ 0.00636
+0.00%
$ 39,123 $ 64,793
Mar 31, 2 AM $ 0.00636
+0.02%
$ 39,129 $ 64,738
Mar 31, 1 AM $ 0.00636
-0.02%
$ 39,123 $ 64,913
Mar 31, 12 AM $ 0.00636
+0.00%
$ 39,129 $ 66,849
Mar 30, 11 PM $ 0.00636
-0.02%
$ 39,123 $ 68,633
Mar 30, 10 PM $ 0.00636
+0.02%
$ 39,129 $ 68,411
Mar 30, 9 PM $ 0.00636
+0.02%
$ 39,129 $ 65,944
Mar 30, 8 PM $ 0.00636
+0.02%
$ 39,129 $ 62,373
Mar 30, 7 PM $ 0.00636
+0.00%
$ 39,129 $ 61,862
Mar 30, 6 PM $ 0.00636
+0.00%
$ 39,129 $ 61,642
Mar 30, 5 PM $ 0.00636
+0.00%
$ 39,129 $ 61,572
Mar 30, 4 PM $ 0.00636
+0.00%
$ 39,123 $ 61,627
Mar 30, 3 PM $ 0.00636
+0.02%
$ 39,129 $ 61,559
Mar 30, 2 PM $ 0.00636
+0.98%
$ 39,123 $ 61,531
Mar 30, 1 PM $ 0.0063
+0.00%
$ 38,742 $ 63,752
Mar 30, 12 PM $ 0.00628
+0.38%
$ 38,619 $ 66,874
Mar 30, 11 AM $ 0.00626
-0.02%
$ 38,471 $ 66,569
Mar 30, 10 AM $ 0.00626
+0.02%
$ 38,478 $ 66,148
Mar 30, 9 AM $ 0.00626
+0.00%
$ 38,471 $ 66,082
Mar 30, 8 AM $ 0.00626
+0.02%
$ 38,478 $ 65,543
Mar 30, 7 AM $ 0.00626
-0.02%
$ 38,471 $ 66,240
Mar 30, 6 AM $ 0.00626
+0.02%
$ 38,478 $ 65,864
Mar 30, 5 AM $ 0.00626
-0.02%
$ 38,471 $ 65,882
Mar 30, 4 AM $ 0.00626
-0.02%
$ 38,471 $ 65,576
Mar 30, 3 AM $ 0.00626
-0.02%
$ 38,471 $ 65,325
Mar 30, 2 AM $ 0.00626
+0.00%
$ 38,471 $ 65,069
Mar 30, 1 AM $ 0.00626
+0.02%
$ 38,478 $ 64,709
Mar 30, 12 AM $ 0.00626
+0.02%
$ 38,478 $ 64,465
Mar 29, 11 PM $ 0.00626
-0.02%
$ 38,471 $ 61,954
Mar 29, 10 PM $ 0.00626
+0.13%
$ 38,478 $ 60,619
Mar 29, 9 PM $ 0.00625
+0.00%
$ 38,428 $ 63,197
Mar 29, 8 PM $ 0.00625
+0.00%
$ 38,428 $ 66,472
Mar 29, 7 PM $ 0.00625
+0.00%
$ 38,422 $ 66,359
Mar 29, 6 PM $ 0.00625
+0.02%
$ 38,428 $ 66,325
Mar 29, 5 PM $ 0.00625
+0.00%
$ 38,428 $ 66,088
Mar 29, 4 PM $ 0.00625
+0.02%
$ 38,428 $ 64,722
Mar 29, 3 PM $ 0.00625
+0.02%
$ 38,428 $ 61,476