Buying.com Historical Data

BUY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00829
+0.12%
$ 50,980 $ 91,668
Jun 1, 5 AM $ 0.00829
+0.12%
$ 50,980 $ 91,667
Jun 1, 4 AM $ 0.00829
+0.00%
$ 50,980 $ 91,643
Jun 1, 3 AM $ 0.00829
-0.96%
$ 50,980 $ 92,039
Jun 1, 2 AM $ 0.00837
+0.00%
$ 51,472 $ 93,389
Jun 1, 1 AM $ 0.00836
-0.12%
$ 51,410 $ 93,306
Jun 1, 12 AM $ 0.00837
+0.12%
$ 51,472 $ 93,364
May 31, 11 PM $ 0.00836
-0.12%
$ 51,410 $ 93,649
May 31, 10 PM $ 0.00837
+0.00%
$ 51,472 $ 91,331
May 31, 9 PM $ 0.00836
-0.12%
$ 51,410 $ 91,486
May 31, 8 PM $ 0.00837
-0.59%
$ 51,472 $ 91,685
May 31, 7 PM $ 0.00842
+0.00%
$ 51,779 $ 91,845
May 31, 6 PM $ 0.00841
-0.12%
$ 51,717 $ 95,154
May 31, 5 PM $ 0.00841
+0.00%
$ 51,717 $ 94,956
May 31, 4 PM $ 0.00842
+0.00%
$ 51,779 $ 95,063
May 31, 3 PM $ 0.00841
-0.12%
$ 51,717 $ 95,849
May 31, 2 PM $ 0.00841
-0.12%
$ 51,717 $ 96,254
May 31, 1 PM $ 0.00842
+0.00%
$ 51,779 $ 96,088
May 31, 12 PM $ 0.00842
+0.00%
$ 51,779 $ 95,964
May 31, 11 AM $ 0.00842
-0.82%
$ 51,779 $ 95,268
May 31, 10 AM $ 0.00849
+0.12%
$ 52,209 $ 95,161
May 31, 9 AM $ 0.00849
+0.00%
$ 52,209 $ 92,537
May 31, 8 AM $ 0.00848
-0.12%
$ 52,148 $ 91,453
May 31, 7 AM $ 0.00849
+0.12%
$ 52,209 $ 91,287
May 31, 6 AM $ 0.00848
+0.00%
$ 52,148 $ 91,073
May 31, 5 AM $ 0.00849
+0.12%
$ 52,209 $ 90,914
May 31, 4 AM $ 0.00848
+0.00%
$ 52,148 $ 90,975
May 31, 3 AM $ 0.00848
+0.00%
$ 52,148 $ 90,729
May 31, 2 AM $ 0.00848
+0.00%
$ 52,148 $ 90,742
May 31, 1 AM $ 0.00849
+0.12%
$ 52,209 $ 90,528
May 31, 12 AM $ 0.00849
+0.12%
$ 52,209 $ 90,458
May 30, 11 PM $ 0.00849
+0.83%
$ 52,209 $ 90,403
May 30, 10 PM $ 0.00842
+0.00%
$ 51,779 $ 92,740
May 30, 9 PM $ 0.00842
+0.12%
$ 51,779 $ 92,570
May 30, 8 PM $ 0.00842
+0.00%
$ 51,779 $ 91,065
May 30, 7 PM $ 0.00841
+0.00%
$ 51,717 $ 91,275
May 30, 6 PM $ 0.00841
+0.00%
$ 51,717 $ 91,225
May 30, 5 PM $ 0.00841
+0.00%
$ 51,717 $ 91,516
May 30, 4 PM $ 0.00841
+0.00%
$ 51,717 $ 91,286
May 30, 3 PM $ 0.00842
+0.00%
$ 51,779 $ 91,793
May 30, 2 PM $ 0.00841
-0.12%
$ 51,717 $ 92,106
May 30, 1 PM $ 0.00842
+0.00%
$ 51,779 $ 91,710
May 30, 12 PM $ 0.00842
+0.00%
$ 51,779 $ 92,080
May 30, 11 AM $ 0.00842
+0.96%
$ 51,779 $ 92,734
May 30, 10 AM $ 0.00834
+0.00%
$ 51,287 $ 92,733
May 30, 9 AM $ 0.00834
-0.12%
$ 51,287 $ 94,497
May 30, 8 AM $ 0.00835
+0.12%
$ 51,349 $ 94,643
May 30, 7 AM $ 0.00834
+0.00%
$ 51,287 $ 94,889
May 30, 6 AM $ 0.00835
+0.12%
$ 51,349 $ 94,770
May 30, 5 AM $ 0.00834
-0.12%
$ 51,287 $ 94,900