Buying.com Historical Data

BUY Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00834
-0.12%
$ 51,287 $ 94,900
May 30, 4 AM $ 0.00835
+0.00%
$ 51,349 $ 94,861
May 30, 3 AM $ 0.00835
+0.12%
$ 51,349 $ 94,583
May 30, 2 AM $ 0.00834
-0.12%
$ 51,287 $ 94,349
May 30, 1 AM $ 0.00834
-0.12%
$ 51,287 $ 94,417
May 30, 12 AM $ 0.00834
-0.12%
$ 51,287 $ 94,369
May 29, 11 PM $ 0.00834
+0.00%
$ 51,287 $ 94,543
May 29, 10 PM $ 0.00835
+0.12%
$ 51,349 $ 94,506
May 29, 9 PM $ 0.00834
+0.36%
$ 51,287 $ 94,479
May 29, 8 PM $ 0.00831
+0.00%
$ 51,103 $ 95,385
May 29, 7 PM $ 0.00832
+0.12%
$ 51,164 $ 92,987
May 29, 6 PM $ 0.00832
+0.12%
$ 51,164 $ 92,627
May 29, 5 PM $ 0.00832
+0.00%
$ 51,164 $ 92,491
May 29, 4 PM $ 0.00831
-0.12%
$ 51,103 $ 92,385
May 29, 3 PM $ 0.00831
-0.12%
$ 51,103 $ 92,333
May 29, 2 PM $ 0.00832
+0.12%
$ 51,164 $ 92,127
May 29, 1 PM $ 0.00831
+0.00%
$ 51,103 $ 92,477
May 29, 12 PM $ 0.00831
+0.00%
$ 51,103 $ 92,084
May 29, 11 AM $ 0.00831
-0.12%
$ 51,103 $ 91,124
May 29, 10 AM $ 0.00832
+0.73%
$ 51,164 $ 88,630
May 29, 9 AM $ 0.00826
+0.00%
$ 50,795 $ 87,306
May 29, 8 AM $ 0.00826
+0.00%
$ 50,795 $ 83,142
May 29, 7 AM $ 0.00825
-0.12%
$ 50,734 $ 78,760
May 29, 6 AM $ 0.00825
+0.00%
$ 50,734 $ 74,475
May 29, 5 AM $ 0.00826
+0.00%
$ 50,795 $ 70,203
May 29, 4 AM $ 0.00826
+0.12%
$ 50,795 $ 69,800
May 29, 3 AM $ 0.00826
+0.12%
$ 50,795 $ 69,955
May 29, 2 AM $ 0.00826
+0.12%
$ 50,795 $ 70,071
May 29, 1 AM $ 0.00826
+0.00%
$ 50,795 $ 69,458
May 29, 12 AM $ 0.00825
-0.12%
$ 50,734 $ 69,444
May 28, 11 PM $ 0.00826
+0.00%
$ 50,795 $ 68,973
May 28, 10 PM $ 0.00825
+0.00%
$ 50,734 $ 69,058
May 28, 9 PM $ 0.00825
+1.98%
$ 50,734 $ 68,431
May 28, 8 PM $ 0.00809
+0.00%
$ 49,750 $ 66,449
May 28, 7 PM $ 0.00808
+0.00%
$ 49,688 $ 68,557
May 28, 6 PM $ 0.00808
-0.12%
$ 49,688 $ 68,801
May 28, 5 PM $ 0.00808
-0.12%
$ 49,688 $ 68,933
May 28, 4 PM $ 0.00808
+0.00%
$ 49,688 $ 68,943
May 28, 3 PM $ 0.00808
+0.00%
$ 49,688 $ 68,790
May 28, 2 PM $ 0.00808
+0.00%
$ 49,688 $ 68,896
May 28, 1 PM $ 0.00808
-0.12%
$ 49,688 $ 68,866
May 28, 12 PM $ 0.00809
+0.00%
$ 49,750 $ 68,961
May 28, 11 AM $ 0.00809
+0.75%
$ 49,750 $ 70,954
May 28, 10 AM $ 0.00803
+0.00%
$ 49,381 $ 74,550
May 28, 9 AM $ 0.00803
+0.00%
$ 49,381 $ 78,449
May 28, 8 AM $ 0.00803
+0.00%
$ 49,381 $ 79,418
May 28, 7 AM $ 0.00803
+0.00%
$ 49,381 $ 82,518
May 28, 6 AM $ 0.00803
+0.00%
$ 49,381 $ 86,803
May 28, 5 AM $ 0.00803
+0.00%
$ 49,381 $ 91,178
May 28, 4 AM $ 0.00803
+0.00%
$ 49,381 $ 91,270