Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $0.00935
+0.11%
$57,498 $102,550
Jul 5, 1 PM $0.00934
+0.00%
$57,437 $102,081
Jul 5, 12 PM $0.00934
+0.00%
$57,437 $100,539
Jul 5, 11 AM $0.00934
-0.11%
$57,437 $101,106
Jul 5, 10 AM $0.00935
+1.74%
$57,498 $101,341
Jul 5, 9 AM $0.00919
-0.11%
$56,514 $102,203
Jul 5, 8 AM $0.00919
+0.00%
$56,514 $99,565
Jul 5, 7 AM $0.00919
+0.00%
$56,514 $95,152
Jul 5, 6 AM $0.0092
+0.11%
$56,576 $90,149
Jul 5, 5 AM $0.00919
-0.11%
$56,514 $85,504
Jul 5, 4 AM $0.0092
+0.11%
$56,576 $81,451
Jul 5, 3 AM $0.00919
-0.11%
$56,514 $76,814
Jul 5, 2 AM $0.00919
+0.00%
$56,514 $72,172
Jul 5, 1 AM $0.0092
+0.11%
$56,576 $68,251
Jul 5, 12 AM $0.00919
+0.00%
$56,514 $63,726
Jul 4, 11 PM $0.0092
+0.00%
$56,576 $62,799
Jul 4, 10 PM $0.0092
+0.00%
$56,576 $62,781
Jul 4, 9 PM $0.0092
+0.11%
$56,576 $62,766
Jul 4, 8 PM $0.00919
+0.44%
$56,514 $62,316
Jul 4, 7 PM $0.00915
-0.11%
$56,268 $64,477
Jul 4, 6 PM $0.00916
+0.00%
$56,330 $62,895
Jul 4, 5 PM $0.00916
+0.00%
$56,330 $63,047
Jul 4, 4 PM $0.00916
+0.11%
$56,330 $62,594
Jul 4, 3 PM $0.00916
+0.11%
$56,330 $62,832
Jul 4, 2 PM $0.00915
+0.00%
$56,268 $63,101
Jul 4, 1 PM $0.00915
+0.00%
$56,268 $62,670
Jul 4, 12 PM $0.00915
-0.11%
$56,268 $62,765
Jul 4, 11 AM $0.00916
+0.11%
$56,330 $62,881
Jul 4, 10 AM $0.00915
+0.00%
$56,268 $62,672
Jul 4, 9 AM $0.00915
+0.88%
$56,268 $63,726
Jul 4, 8 AM $0.00907
+0.00%
$55,776 $66,341
Jul 4, 7 AM $0.00907
+0.00%
$55,776 $66,457
Jul 4, 6 AM $0.00907
+0.00%
$55,776 $71,319
Jul 4, 5 AM $0.00907
+0.00%
$55,776 $75,486
Jul 4, 4 AM $0.00907
+0.00%
$55,776 $79,073
Jul 4, 3 AM $0.00907
+0.00%
$55,776 $84,109
Jul 4, 2 AM $0.00907
+0.00%
$55,776 $89,227
Jul 4, 1 AM $0.00907
+0.00%
$55,776 $94,233
Jul 4, 12 AM $0.00907
-0.55%
$55,776 $99,166
Jul 3, 11 PM $0.00912
+0.00%
$56,084 $99,243
Jul 3, 10 PM $0.00912
+0.00%
$56,084 $99,234
Jul 3, 9 PM $0.00913
+0.00%
$56,145 $99,371
Jul 3, 8 PM $0.00913
+0.11%
$56,145 $100,071
Jul 3, 7 PM $0.00913
-0.98%
$56,145 $97,112
Jul 3, 6 PM $0.00923
+0.11%
$56,760 $95,697
Jul 3, 5 PM $0.00923
+0.00%
$56,760 $95,615
Jul 3, 4 PM $0.00923
+0.00%
$56,760 $95,684
Jul 3, 3 PM $0.00922
-0.11%
$56,699 $94,522
Jul 3, 2 PM $0.00922
+0.00%
$56,699 $92,346
Jul 3, 1 PM $0.0092
+0.33%
$56,576 $92,787