Buying.com Historical Data

BUY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00625
+0.02%
$ 38,428 $ 64,722
Mar 29, 3 PM $ 0.00625
+0.02%
$ 38,428 $ 61,476
Mar 29, 2 PM $ 0.00625
+0.00%
$ 38,422 $ 58,072
Mar 29, 1 PM $ 0.00625
+3.67%
$ 38,428 $ 55,511
Mar 29, 12 PM $ 0.00603
+0.00%
$ 37,069 $ 51,433
Mar 29, 11 AM $ 0.00603
+0.00%
$ 37,069 $ 51,433
Mar 29, 10 AM $ 0.00603
+0.00%
$ 37,069 $ 51,433
Mar 29, 9 AM $ 0.00603
+0.00%
$ 37,069 $ 49,806
Mar 29, 8 AM $ 0.00603
+0.00%
$ 37,069 $ 50,021
Mar 29, 7 AM $ 0.00603
+0.00%
$ 37,069 $ 50,011
Mar 29, 6 AM $ 0.00603
+0.00%
$ 37,069 $ 49,874
Mar 29, 5 AM $ 0.00603
+0.00%
$ 37,069 $ 49,867
Mar 29, 4 AM $ 0.00603
+0.00%
$ 37,069 $ 50,111
Mar 29, 3 AM $ 0.00603
+0.00%
$ 37,069 $ 49,946
Mar 29, 2 AM $ 0.00603
+0.00%
$ 37,069 $ 50,054
Mar 29, 1 AM $ 0.00603
+0.00%
$ 37,069 $ 49,880
Mar 29, 12 AM $ 0.00603
+0.20%
$ 37,069 $ 50,051
Mar 28, 11 PM $ 0.00602
-0.02%
$ 36,996 $ 51,750
Mar 28, 10 PM $ 0.00602
+0.02%
$ 37,002 $ 52,277
Mar 28, 9 PM $ 0.00602
+0.00%
$ 37,002 $ 52,144
Mar 28, 8 PM $ 0.00602
+0.00%
$ 37,002 $ 51,971
Mar 28, 7 PM $ 0.00602
+0.00%
$ 37,002 $ 52,093
Mar 28, 6 PM $ 0.00602
+0.02%
$ 37,002 $ 52,140
Mar 28, 5 PM $ 0.00602
+0.00%
$ 36,996 $ 52,141
Mar 28, 4 PM $ 0.00602
+0.00%
$ 36,996 $ 53,779
Mar 28, 3 PM $ 0.00602
+0.00%
$ 36,996 $ 57,054
Mar 28, 2 PM $ 0.00602
-0.02%
$ 36,996 $ 59,379
Mar 28, 1 PM $ 0.00602
+0.00%
$ 37,002 $ 59,925
Mar 28, 12 PM $ 0.00602
+0.00%
$ 37,002 $ 60,108
Mar 28, 11 AM $ 0.00602
+0.00%
$ 37,002 $ 60,108
Mar 28, 10 AM $ 0.00602
+0.00%
$ 37,002 $ 61,632
Mar 28, 9 AM $ 0.00602
+0.00%
$ 37,002 $ 63,940
Mar 28, 8 AM $ 0.00602
-0.03%
$ 36,996 $ 63,933
Mar 28, 7 AM $ 0.00602
-0.02%
$ 36,996 $ 63,792
Mar 28, 6 AM $ 0.00602
+0.03%
$ 37,008 $ 63,911
Mar 28, 5 AM $ 0.00602
-0.02%
$ 36,996 $ 63,940
Mar 28, 4 AM $ 0.00602
+0.03%
$ 37,008 $ 63,947
Mar 28, 3 AM $ 0.00602
+0.00%
$ 37,002 $ 63,971
Mar 28, 2 AM $ 0.00602
-0.02%
$ 36,996 $ 64,104
Mar 28, 1 AM $ 0.00602
-0.02%
$ 37,002 $ 64,289
Mar 28, 12 AM $ 0.00602
+0.03%
$ 37,008 $ 62,204
Mar 27, 11 PM $ 0.00602
-0.03%
$ 36,996 $ 59,507
Mar 27, 10 PM $ 0.00602
-0.02%
$ 36,996 $ 59,927
Mar 27, 9 PM $ 0.00602
+0.00%
$ 37,002 $ 60,182
Mar 27, 8 PM $ 0.00602
-0.02%
$ 36,996 $ 60,059
Mar 27, 7 PM $ 0.00602
+0.02%
$ 37,008 $ 60,088
Mar 27, 6 PM $ 0.00602
-0.02%
$ 37,002 $ 59,529
Mar 27, 5 PM $ 0.00602
+0.00%
$ 37,008 $ 59,649
Mar 27, 4 PM $ 0.00602
-0.02%
$ 37,002 $ 59,495
Mar 27, 3 PM $ 0.00602
-0.02%
$ 36,996 $ 59,605