Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.00917
+0.00%
$56,391 $94,477
Jul 3, 11 AM $0.00917
-0.11%
$56,391 $94,559
Jul 3, 10 AM $0.00917
-0.11%
$56,391 $91,691
Jul 3, 9 AM $0.00918
+0.00%
$56,453 $91,633
Jul 3, 8 AM $0.00918
+0.00%
$56,453 $93,470
Jul 3, 7 AM $0.00918
+0.00%
$56,453 $96,760
Jul 3, 6 AM $0.00917
+0.00%
$56,391 $96,864
Jul 3, 5 AM $0.00917
+0.00%
$56,391 $94,323
Jul 3, 4 AM $0.00918
+0.00%
$56,453 $93,311
Jul 3, 3 AM $0.00918
+0.00%
$56,453 $92,983
Jul 3, 2 AM $0.00918
+0.00%
$56,453 $92,901
Jul 3, 1 AM $0.00917
+0.00%
$56,391 $92,885
Jul 3, 12 AM $0.00918
+0.11%
$56,453 $92,915
Jul 2, 11 PM $0.00917
-0.11%
$56,391 $92,773
Jul 2, 10 PM $0.00918
+0.11%
$56,453 $92,986
Jul 2, 9 PM $0.00917
-0.11%
$56,391 $92,789
Jul 2, 8 PM $0.00917
+0.66%
$56,391 $92,334
Jul 2, 7 PM $0.00911
-0.11%
$56,022 $94,960
Jul 2, 6 PM $0.00911
+0.00%
$56,022 $98,103
Jul 2, 5 PM $0.00911
+0.00%
$56,022 $97,827
Jul 2, 4 PM $0.00911
+0.00%
$56,022 $97,543
Jul 2, 3 PM $0.00911
+0.00%
$56,022 $98,527
Jul 2, 2 PM $0.00912
+0.11%
$56,084 $97,775
Jul 2, 1 PM $0.00911
-0.11%
$56,022 $97,032
Jul 2, 12 PM $0.00911
+0.00%
$56,022 $96,744
Jul 2, 11 AM $0.00911
+0.44%
$56,022 $97,160
Jul 2, 10 AM $0.00906
-0.11%
$55,715 $99,508
Jul 2, 9 AM $0.00907
+0.11%
$55,776 $99,878
Jul 2, 8 AM $0.00906
-0.11%
$55,715 $99,370
Jul 2, 7 AM $0.00907
+0.11%
$55,776 $99,842
Jul 2, 6 AM $0.00907
+0.11%
$55,776 $99,600
Jul 2, 5 AM $0.00906
-0.11%
$55,715 $103,632
Jul 2, 4 AM $0.00907
+0.11%
$55,776 $103,878
Jul 2, 3 AM $0.00906
+0.00%
$55,715 $104,123
Jul 2, 2 AM $0.00906
+0.00%
$55,715 $103,795
Jul 2, 1 AM $0.00907
+0.00%
$55,776 $103,630
Jul 2, 12 AM $0.00907
+0.11%
$55,776 $103,487
Jul 1, 11 PM $0.00906
+0.00%
$55,715 $103,213
Jul 1, 10 PM $0.00907
+0.00%
$55,776 $102,968
Jul 1, 9 PM $0.00907
+0.55%
$55,776 $103,098
Jul 1, 8 PM $0.00902
+0.11%
$55,469 $103,401
Jul 1, 7 PM $0.00902
+0.11%
$55,469 $101,162
Jul 1, 6 PM $0.00902
+0.11%
$55,469 $96,839
Jul 1, 5 PM $0.00902
+0.11%
$55,469 $92,293
Jul 1, 4 PM $0.00902
+0.00%
$55,469 $87,970
Jul 1, 3 PM $0.00901
-0.66%
$55,407 $86,735
Jul 1, 2 PM $0.00906
-0.11%
$55,715 $89,551
Jul 1, 1 PM $0.00907
+0.00%
$55,776 $90,831
Jul 1, 12 PM $0.00906
+0.00%
$55,715 $91,193
Jul 1, 11 AM $0.00907
+0.11%
$55,776 $91,476