Buying.com Historical Data

BUY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00602
-0.02%
$ 36,996 $ 59,605
Mar 27, 2 PM $ 0.00602
-0.02%
$ 37,002 $ 59,179
Mar 27, 1 PM $ 0.00602
+0.10%
$ 37,002 $ 62,077
Mar 27, 12 PM $ 0.00601
+0.00%
$ 36,965 $ 63,920
Mar 27, 11 AM $ 0.00601
-0.02%
$ 36,965 $ 64,105
Mar 27, 10 AM $ 0.00601
+0.02%
$ 36,971 $ 62,580
Mar 27, 9 AM $ 0.00601
+0.02%
$ 36,971 $ 61,232
Mar 27, 8 AM $ 0.00601
+0.00%
$ 36,971 $ 61,252
Mar 27, 7 AM $ 0.00601
+0.00%
$ 36,971 $ 61,141
Mar 27, 6 AM $ 0.00601
+0.00%
$ 36,971 $ 60,455
Mar 27, 5 AM $ 0.00601
+0.00%
$ 36,971 $ 60,039
Mar 27, 4 AM $ 0.00601
+0.02%
$ 36,971 $ 60,155
Mar 27, 3 AM $ 0.00601
-0.02%
$ 36,965 $ 60,268
Mar 27, 2 AM $ 0.00601
+0.00%
$ 36,971 $ 60,265
Mar 27, 1 AM $ 0.00601
+0.02%
$ 36,971 $ 60,212
Mar 27, 12 AM $ 0.00601
+0.00%
$ 36,965 $ 62,824
Mar 26, 11 PM $ 0.00601
+0.00%
$ 36,965 $ 65,413
Mar 26, 10 PM $ 0.00601
+0.00%
$ 36,965 $ 63,230
Mar 26, 9 PM $ 0.00601
+0.02%
$ 36,971 $ 63,091
Mar 26, 8 PM $ 0.00601
+0.00%
$ 36,965 $ 63,100
Mar 26, 7 PM $ 0.00601
-0.02%
$ 36,965 $ 63,076
Mar 26, 6 PM $ 0.00601
+0.00%
$ 36,971 $ 63,538
Mar 26, 5 PM $ 0.00601
+0.00%
$ 36,965 $ 63,560
Mar 26, 4 PM $ 0.00601
+0.00%
$ 36,971 $ 63,575
Mar 26, 3 PM $ 0.00601
+0.00%
$ 36,965 $ 63,727
Mar 26, 2 PM $ 0.00601
-0.02%
$ 36,965 $ 64,284
Mar 26, 1 PM $ 0.00601
+0.00%
$ 36,965 $ 63,576
Mar 26, 12 PM $ 0.00601
-0.02%
$ 36,989 $ 63,816
Mar 26, 11 AM $ 0.00602
+0.00%
$ 36,996 $ 63,684
Mar 26, 10 AM $ 0.00602
+0.00%
$ 36,996 $ 63,684
Mar 26, 9 AM $ 0.00602
+0.00%
$ 36,996 $ 62,295
Mar 26, 8 AM $ 0.00602
+0.00%
$ 36,996 $ 59,055
Mar 26, 7 AM $ 0.00602
+0.00%
$ 36,996 $ 55,908
Mar 26, 6 AM $ 0.00602
+0.00%
$ 36,996 $ 53,730
Mar 26, 5 AM $ 0.00602
+0.00%
$ 36,996 $ 51,063
Mar 26, 4 AM $ 0.00602
+0.00%
$ 36,996 $ 50,900
Mar 26, 3 AM $ 0.00602
+0.00%
$ 36,996 $ 50,930
Mar 26, 2 AM $ 0.00602
+0.00%
$ 36,996 $ 50,940
Mar 26, 1 AM $ 0.00602
+0.00%
$ 36,996 $ 50,826
Mar 26, 12 AM $ 0.00602
+0.00%
$ 36,996 $ 50,526
Mar 25, 11 PM $ 0.00602
+0.00%
$ 36,996 $ 48,319
Mar 25, 10 PM $ 0.00602
+0.00%
$ 36,996 $ 48,603
Mar 25, 9 PM $ 0.00602
+0.00%
$ 36,996 $ 48,615
Mar 25, 8 PM $ 0.00602
+0.00%
$ 36,996 $ 48,752
Mar 25, 7 PM $ 0.00602
+0.00%
$ 36,996 $ 48,904
Mar 25, 6 PM $ 0.00602
+0.00%
$ 36,996 $ 49,136
Mar 25, 5 PM $ 0.00602
+0.00%
$ 36,996 $ 49,129
Mar 25, 4 PM $ 0.00602
+0.00%
$ 36,996 $ 49,254
Mar 25, 3 PM $ 0.00602
+0.00%
$ 36,996 $ 48,978
Mar 25, 2 PM $ 0.00602
+0.00%
$ 36,996 $ 48,817