Buying.com Historical Data

BUY Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00803
+0.00%
$ 49,381 $ 91,178
May 28, 4 AM $ 0.00803
+0.00%
$ 49,381 $ 91,270
May 28, 3 AM $ 0.00803
+0.00%
$ 49,381 $ 91,264
May 28, 2 AM $ 0.00804
+0.00%
$ 49,442 $ 91,361
May 28, 1 AM $ 0.00804
+0.12%
$ 49,442 $ 91,996
May 28, 12 AM $ 0.00804
+0.00%
$ 49,442 $ 91,592
May 27, 11 PM $ 0.00804
+0.12%
$ 49,442 $ 90,945
May 27, 10 PM $ 0.00803
+0.00%
$ 49,381 $ 90,745
May 27, 9 PM $ 0.00803
-0.99%
$ 49,381 $ 91,660
May 27, 8 PM $ 0.00811
-0.12%
$ 49,873 $ 94,407
May 27, 7 PM $ 0.00812
+0.12%
$ 49,934 $ 92,704
May 27, 6 PM $ 0.00812
+0.12%
$ 49,934 $ 88,489
May 27, 5 PM $ 0.00811
+0.00%
$ 49,873 $ 84,467
May 27, 4 PM $ 0.00811
-0.12%
$ 49,873 $ 82,362
May 27, 3 PM $ 0.00812
+0.12%
$ 49,934 $ 82,343
May 27, 2 PM $ 0.00811
+0.00%
$ 49,873 $ 82,331
May 27, 1 PM $ 0.00811
-0.12%
$ 49,873 $ 82,591
May 27, 12 PM $ 0.00812
+0.12%
$ 49,934 $ 82,786
May 27, 11 AM $ 0.00811
-0.12%
$ 49,873 $ 82,492
May 27, 10 AM $ 0.00812
+0.12%
$ 49,934 $ 82,472
May 27, 9 AM $ 0.00811
+0.87%
$ 49,873 $ 82,163
May 27, 8 AM $ 0.00804
+0.00%
$ 49,442 $ 82,893
May 27, 7 AM $ 0.00803
-0.12%
$ 49,381 $ 80,970
May 27, 6 AM $ 0.00804
+0.12%
$ 49,442 $ 81,030
May 27, 5 AM $ 0.00804
+0.12%
$ 49,442 $ 80,941
May 27, 4 AM $ 0.00803
-0.12%
$ 49,381 $ 80,954
May 27, 3 AM $ 0.00804
+0.12%
$ 49,442 $ 80,866
May 27, 2 AM $ 0.00804
+0.12%
$ 49,442 $ 80,686
May 27, 1 AM $ 0.00803
+0.00%
$ 49,381 $ 80,160
May 27, 12 AM $ 0.00803
-0.12%
$ 49,381 $ 81,171
May 26, 11 PM $ 0.00803
-0.12%
$ 49,381 $ 81,217
May 26, 10 PM $ 0.00804
+0.12%
$ 49,442 $ 81,244
May 26, 9 PM $ 0.00804
+0.00%
$ 49,442 $ 81,203
May 26, 8 PM $ 0.00804
+0.25%
$ 49,442 $ 79,260
May 26, 7 PM $ 0.00802
+0.00%
$ 49,319 $ 80,617
May 26, 6 PM $ 0.00802
+0.00%
$ 49,319 $ 80,617
May 26, 5 PM $ 0.00802
-0.74%
$ 49,319 $ 84,670
May 26, 4 PM $ 0.00808
-0.12%
$ 49,688 $ 86,658
May 26, 3 PM $ 0.00809
+0.12%
$ 49,750 $ 86,654
May 26, 2 PM $ 0.00808
+0.00%
$ 49,688 $ 86,549
May 26, 1 PM $ 0.00808
-0.12%
$ 49,688 $ 86,746
May 26, 12 PM $ 0.00809
+0.00%
$ 49,750 $ 86,452
May 26, 11 AM $ 0.00809
+0.12%
$ 49,750 $ 86,549
May 26, 10 AM $ 0.00809
+0.12%
$ 49,750 $ 85,615
May 26, 9 AM $ 0.00808
-0.49%
$ 49,688 $ 86,577
May 26, 8 AM $ 0.00812
-0.12%
$ 49,934 $ 84,969
May 26, 7 AM $ 0.00813
+0.12%
$ 49,996 $ 86,105
May 26, 6 AM $ 0.00812
+0.00%
$ 49,934 $ 85,894
May 26, 5 AM $ 0.00812
-0.12%
$ 49,934 $ 85,671
May 26, 4 AM $ 0.00812
+0.00%
$ 49,934 $ 85,611