Buying.com Historical Data

BUY Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00812
+0.00%
$ 49,934 $ 85,611
May 26, 3 AM $ 0.00812
+0.00%
$ 49,934 $ 85,769
May 26, 2 AM $ 0.00812
+0.00%
$ 49,934 $ 85,727
May 26, 1 AM $ 0.00813
+0.12%
$ 49,996 $ 85,709
May 26, 12 AM $ 0.00812
+0.00%
$ 49,934 $ 85,832
May 25, 11 PM $ 0.00812
-0.12%
$ 49,934 $ 85,794
May 25, 10 PM $ 0.00813
+0.00%
$ 49,996 $ 86,000
May 25, 9 PM $ 0.00813
+0.00%
$ 49,996 $ 83,785
May 25, 8 PM $ 0.00813
+0.00%
$ 49,996 $ 85,433
May 25, 7 PM $ 0.00813
-0.37%
$ 49,996 $ 86,088
May 25, 6 PM $ 0.00816
+0.00%
$ 50,180 $ 90,068
May 25, 5 PM $ 0.00816
+0.00%
$ 50,180 $ 89,983
May 25, 4 PM $ 0.00815
+0.00%
$ 50,119 $ 89,990
May 25, 3 PM $ 0.00816
+0.00%
$ 50,180 $ 90,286
May 25, 2 PM $ 0.00815
+0.00%
$ 50,119 $ 90,283
May 25, 1 PM $ 0.00815
-0.12%
$ 50,119 $ 89,128
May 25, 12 PM $ 0.00815
+0.00%
$ 50,119 $ 89,220
May 25, 11 AM $ 0.00815
-0.12%
$ 50,119 $ 87,839
May 25, 10 AM $ 0.00816
+0.00%
$ 50,180 $ 88,459
May 25, 9 AM $ 0.00815
+1.62%
$ 50,119 $ 85,441
May 25, 8 AM $ 0.00802
-0.25%
$ 49,319 $ 89,060
May 25, 7 AM $ 0.00803
+0.00%
$ 49,381 $ 90,092
May 25, 6 AM $ 0.00803
+0.00%
$ 49,381 $ 90,076
May 25, 5 AM $ 0.00804
+0.00%
$ 49,442 $ 90,335
May 25, 4 AM $ 0.00804
+0.00%
$ 49,442 $ 90,266
May 25, 3 AM $ 0.00804
+0.12%
$ 49,442 $ 90,212
May 25, 2 AM $ 0.00804
+0.00%
$ 49,442 $ 90,583
May 25, 1 AM $ 0.00803
-0.12%
$ 49,381 $ 90,747
May 25, 12 AM $ 0.00804
+0.00%
$ 49,442 $ 90,741
May 24, 11 PM $ 0.00804
+0.00%
$ 49,442 $ 90,968
May 24, 10 PM $ 0.00804
-0.50%
$ 49,442 $ 87,164
May 24, 9 PM $ 0.00808
+0.00%
$ 49,688 $ 88,538
May 24, 8 PM $ 0.00808
+0.00%
$ 49,688 $ 88,052
May 24, 7 PM $ 0.00808
+0.00%
$ 49,688 $ 88,433
May 24, 6 PM $ 0.00808
+0.00%
$ 49,688 $ 88,696
May 24, 5 PM $ 0.00808
-0.12%
$ 49,688 $ 88,829
May 24, 4 PM $ 0.00809
+0.12%
$ 49,750 $ 88,613
May 24, 3 PM $ 0.00809
+0.00%
$ 49,750 $ 87,908
May 24, 2 PM $ 0.00809
+0.12%
$ 49,750 $ 88,059
May 24, 1 PM $ 0.00808
+0.00%
$ 49,688 $ 88,979
May 24, 12 PM $ 0.00808
+0.00%
$ 49,688 $ 86,881
May 24, 11 AM $ 0.00809
+0.00%
$ 49,750 $ 88,087
May 24, 10 AM $ 0.00809
-0.49%
$ 49,750 $ 87,991
May 24, 9 AM $ 0.00813
+0.00%
$ 49,996 $ 89,216
May 24, 8 AM $ 0.00814
+0.00%
$ 50,057 $ 85,189
May 24, 7 AM $ 0.00814
+0.00%
$ 50,057 $ 83,655
May 24, 6 AM $ 0.00814
+0.00%
$ 50,057 $ 83,628
May 24, 5 AM $ 0.00813
-0.12%
$ 49,996 $ 83,898
May 24, 4 AM $ 0.00814
+0.00%
$ 50,057 $ 84,095
May 24, 3 AM $ 0.00814
+0.00%
$ 50,057 $ 83,967