Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.00907
+0.11%
$55,776 $91,963
Jul 1, 9 AM $0.00907
+0.11%
$55,776 $90,765
Jul 1, 8 AM $0.00906
-0.11%
$55,715 $87,702
Jul 1, 7 AM $0.00906
-0.11%
$55,715 $88,834
Jul 1, 6 AM $0.00907
+0.00%
$55,776 $88,900
Jul 1, 5 AM $0.00907
+0.11%
$55,776 $88,407
Jul 1, 4 AM $0.00906
+0.00%
$55,715 $88,869
Jul 1, 3 AM $0.00906
+0.00%
$55,715 $88,468
Jul 1, 2 AM $0.00906
+0.00%
$55,715 $88,938
Jul 1, 1 AM $0.00906
+0.00%
$55,715 $89,052
Jul 1, 12 AM $0.00907
+0.00%
$55,776 $89,300
Jun 30, 11 PM $0.00907
+0.11%
$55,776 $89,531
Jun 30, 10 PM $0.00907
+0.11%
$55,776 $89,768
Jun 30, 9 PM $0.00907
+0.00%
$55,776 $90,011
Jun 30, 8 PM $0.00907
-1.52%
$55,776 $90,016
Jun 30, 7 PM $0.00921
+0.00%
$56,637 $90,930
Jun 30, 6 PM $0.00921
+0.00%
$56,637 $95,739
Jun 30, 5 PM $0.00921
+0.00%
$56,637 $100,501
Jun 30, 4 PM $0.00921
-0.86%
$56,637 $104,092
Jun 30, 3 PM $0.0093
-0.11%
$57,191 $105,394
Jun 30, 2 PM $0.00931
+0.32%
$57,252 $105,603
Jun 30, 1 PM $0.00929
-0.32%
$57,129 $103,796
Jun 30, 12 PM $0.00931
+0.00%
$57,252 $102,944
Jun 30, 11 AM $0.00931
-0.11%
$57,252 $102,953
Jun 30, 10 AM $0.00931
+0.00%
$57,252 $102,875
Jun 30, 9 AM $0.00931
+0.65%
$57,252 $103,851
Jun 30, 8 AM $0.00925
+0.00%
$56,883 $107,607
Jun 30, 7 AM $0.00925
-0.11%
$56,883 $106,802
Jun 30, 6 AM $0.00925
-0.11%
$56,883 $106,919
Jun 30, 5 AM $0.00926
+0.11%
$56,945 $107,456
Jun 30, 4 AM $0.00925
+0.00%
$56,883 $107,057
Jun 30, 3 AM $0.00926
+0.11%
$56,945 $107,493
Jun 30, 2 AM $0.00925
-0.11%
$56,883 $107,182
Jun 30, 1 AM $0.00925
+0.00%
$56,883 $107,370
Jun 30, 12 AM $0.00925
+0.00%
$56,883 $106,849
Jun 29, 11 PM $0.00926
+0.00%
$56,945 $106,780
Jun 29, 10 PM $0.00925
+0.00%
$56,883 $106,598
Jun 29, 9 PM $0.00926
+0.00%
$56,945 $106,398
Jun 29, 8 PM $0.00925
+0.11%
$56,883 $104,648
Jun 29, 7 PM $0.00924
+0.11%
$56,822 $105,936
Jun 29, 6 PM $0.00923
-0.11%
$56,760 $103,616
Jun 29, 5 PM $0.00924
+0.11%
$56,822 $103,552
Jun 29, 4 PM $0.00924
+0.11%
$56,822 $104,006
Jun 29, 3 PM $0.00923
+0.00%
$56,760 $103,144
Jun 29, 2 PM $0.00924
+0.54%
$56,822 $102,359
Jun 29, 1 PM $0.00919
+0.11%
$56,514 $103,861
Jun 29, 12 PM $0.00918
+0.00%
$56,453 $103,918
Jun 29, 11 AM $0.00918
+0.00%
$56,453 $103,936
Jun 29, 10 AM $0.00918
-0.11%
$56,453 $103,101
Jun 29, 9 AM $0.00918
-0.11%
$56,453 $102,875