Buying.com Historical Data

BUY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00602
+0.00%
$ 36,996 $ 48,978
Mar 25, 2 PM $ 0.00602
+0.00%
$ 36,996 $ 48,817
Mar 25, 1 PM $ 0.00602
+0.00%
$ 36,996 $ 49,479
Mar 25, 12 PM $ 0.00601
+0.48%
$ 36,989 $ 48,963
Mar 25, 11 AM $ 0.00599
+0.00%
$ 36,811 $ 48,777
Mar 25, 10 AM $ 0.00599
+0.02%
$ 36,811 $ 49,736
Mar 25, 9 AM $ 0.00598
+0.00%
$ 36,805 $ 52,581
Mar 25, 8 AM $ 0.00598
+0.00%
$ 36,805 $ 55,948
Mar 25, 7 AM $ 0.00598
+0.00%
$ 36,805 $ 59,367
Mar 25, 6 AM $ 0.00598
+0.00%
$ 36,805 $ 62,798
Mar 25, 5 AM $ 0.00598
-0.35%
$ 36,805 $ 65,220
Mar 25, 4 AM $ 0.00601
+0.02%
$ 36,940 $ 64,825
Mar 25, 3 AM $ 0.00601
-0.02%
$ 36,934 $ 64,658
Mar 25, 2 AM $ 0.00601
+0.02%
$ 36,940 $ 64,692
Mar 25, 1 AM $ 0.00601
-0.02%
$ 36,934 $ 64,696
Mar 25, 12 AM $ 0.00601
+0.00%
$ 36,934 $ 64,963
Mar 24, 11 PM $ 0.00601
+0.00%
$ 36,934 $ 66,447
Mar 24, 10 PM $ 0.00601
+0.00%
$ 36,940 $ 69,022
Mar 24, 9 PM $ 0.00601
-0.02%
$ 36,934 $ 69,133
Mar 24, 8 PM $ 0.00601
+0.02%
$ 36,940 $ 69,130
Mar 24, 7 PM $ 0.00601
+0.00%
$ 36,940 $ 68,848
Mar 24, 6 PM $ 0.00601
+0.00%
$ 36,934 $ 66,388
Mar 24, 5 PM $ 0.00601
+0.00%
$ 36,940 $ 65,410
Mar 24, 4 PM $ 0.00601
+0.02%
$ 36,940 $ 65,226
Mar 24, 3 PM $ 0.00601
+0.00%
$ 36,934 $ 65,228
Mar 24, 2 PM $ 0.00601
+0.02%
$ 36,940 $ 65,338
Mar 24, 1 PM $ 0.00601
+0.00%
$ 36,934 $ 64,951
Mar 24, 12 PM $ 0.00601
+0.00%
$ 36,934 $ 63,863
Mar 24, 11 AM $ 0.00601
-0.02%
$ 36,934 $ 63,951
Mar 24, 10 AM $ 0.00601
+0.00%
$ 36,934 $ 63,129
Mar 24, 9 AM $ 0.00601
+0.00%
$ 36,934 $ 60,149
Mar 24, 8 AM $ 0.00601
-0.02%
$ 36,934 $ 59,533
Mar 24, 7 AM $ 0.00601
+0.00%
$ 36,934 $ 59,523
Mar 24, 6 AM $ 0.00601
+0.00%
$ 36,934 $ 59,491
Mar 24, 5 AM $ 0.00601
+0.00%
$ 36,934 $ 59,651
Mar 24, 4 AM $ 0.00601
+0.00%
$ 36,934 $ 59,887
Mar 24, 3 AM $ 0.00601
-0.02%
$ 36,934 $ 60,054
Mar 24, 2 AM $ 0.00601
+0.00%
$ 36,934 $ 60,025
Mar 24, 1 AM $ 0.00601
+0.02%
$ 36,940 $ 59,751
Mar 24, 12 AM $ 0.00601
+0.00%
$ 36,934 $ 59,770
Mar 23, 11 PM $ 0.00601
+0.00%
$ 36,934 $ 60,194
Mar 23, 10 PM $ 0.00601
+0.00%
$ 36,934 $ 57,612
Mar 23, 9 PM $ 0.00601
+0.00%
$ 36,934 $ 54,208
Mar 23, 8 PM $ 0.00601
-0.02%
$ 36,934 $ 51,085
Mar 23, 7 PM $ 0.00601
-0.02%
$ 36,934 $ 48,256
Mar 23, 6 PM $ 0.00601
+0.02%
$ 36,940 $ 48,943
Mar 23, 5 PM $ 0.00601
+0.02%
$ 36,940 $ 49,738
Mar 23, 4 PM $ 0.00601
+0.02%
$ 36,940 $ 50,072
Mar 23, 3 PM $ 0.00601
+0.00%
$ 36,934 $ 50,329
Mar 23, 2 PM $ 0.00601
-0.02%
$ 36,934 $ 50,387