Buying.com Historical Data

BUY Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00814
+0.00%
$ 50,057 $ 83,967
May 24, 2 AM $ 0.00814
+0.12%
$ 50,057 $ 83,637
May 24, 1 AM $ 0.00813
-0.12%
$ 49,996 $ 83,738
May 24, 12 AM $ 0.00814
+0.00%
$ 50,057 $ 83,610
May 23, 11 PM $ 0.00813
-0.61%
$ 49,996 $ 83,624
May 23, 10 PM $ 0.00818
+0.00%
$ 50,303 $ 87,481
May 23, 9 PM $ 0.00818
-0.12%
$ 50,303 $ 88,395
May 23, 8 PM $ 0.00819
+0.00%
$ 50,365 $ 88,207
May 23, 7 PM $ 0.00819
+0.12%
$ 50,365 $ 85,899
May 23, 6 PM $ 0.00818
-0.12%
$ 50,303 $ 81,548
May 23, 5 PM $ 0.00818
+0.00%
$ 50,303 $ 81,319
May 23, 4 PM $ 0.00818
-0.12%
$ 50,303 $ 81,565
May 23, 3 PM $ 0.00819
+0.00%
$ 50,365 $ 81,821
May 23, 2 PM $ 0.00819
+0.00%
$ 50,365 $ 78,515
May 23, 1 PM $ 0.00819
+0.00%
$ 50,365 $ 78,303
May 23, 12 PM $ 0.00819
+0.00%
$ 50,365 $ 80,769
May 23, 11 AM $ 0.00819
+0.00%
$ 50,365 $ 80,691
May 23, 10 AM $ 0.00818
+1.11%
$ 50,303 $ 79,937
May 23, 9 AM $ 0.00809
+0.00%
$ 49,750 $ 81,664
May 23, 8 AM $ 0.00809
+0.00%
$ 49,750 $ 82,004
May 23, 7 AM $ 0.00808
+0.00%
$ 49,688 $ 81,567
May 23, 6 AM $ 0.00808
-0.12%
$ 49,688 $ 81,862
May 23, 5 AM $ 0.00808
+0.00%
$ 49,688 $ 81,167
May 23, 4 AM $ 0.00808
-0.12%
$ 49,688 $ 81,617
May 23, 3 AM $ 0.00809
+0.12%
$ 49,750 $ 81,947
May 23, 2 AM $ 0.00808
+0.00%
$ 49,688 $ 81,865
May 23, 1 AM $ 0.00808
-0.12%
$ 49,688 $ 81,768
May 23, 12 AM $ 0.00809
+0.12%
$ 49,750 $ 81,945
May 22, 11 PM $ 0.00808
-0.12%
$ 49,688 $ 82,045
May 22, 10 PM $ 0.00808
-0.12%
$ 49,688 $ 81,835
May 22, 9 PM $ 0.00809
+0.00%
$ 49,750 $ 82,058
May 22, 8 PM $ 0.00809
+0.87%
$ 49,750 $ 82,199
May 22, 7 PM $ 0.00802
+0.00%
$ 49,319 $ 84,223
May 22, 6 PM $ 0.00802
+0.00%
$ 49,319 $ 84,115
May 22, 5 PM $ 0.00803
-0.12%
$ 49,381 $ 82,671
May 22, 4 PM $ 0.00803
+0.00%
$ 49,381 $ 85,323
May 22, 3 PM $ 0.00803
-0.12%
$ 49,381 $ 88,278
May 22, 2 PM $ 0.00804
+0.12%
$ 49,442 $ 94,096
May 22, 1 PM $ 0.00803
+0.12%
$ 49,381 $ 96,507
May 22, 12 PM $ 0.00803
+0.00%
$ 49,381 $ 99,139
May 22, 11 AM $ 0.00804
+0.00%
$ 49,442 $ 99,810
May 22, 10 AM $ 0.00803
-0.12%
$ 49,381 $ 97,856
May 22, 9 AM $ 0.00804
-0.86%
$ 49,442 $ 99,230
May 22, 8 AM $ 0.00811
-0.12%
$ 49,873 $ 105,363
May 22, 7 AM $ 0.00812
+0.12%
$ 49,934 $ 110,246
May 22, 6 AM $ 0.00811
+0.00%
$ 49,873 $ 112,655
May 22, 5 AM $ 0.00811
-0.12%
$ 49,873 $ 114,341
May 22, 4 AM $ 0.00811
+0.00%
$ 49,873 $ 116,441
May 22, 3 AM $ 0.00811
-0.12%
$ 49,873 $ 116,672
May 22, 2 AM $ 0.00812
+0.12%
$ 49,934 $ 115,156