Buying.com Historical Data

BUY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00601
-0.02%
$ 36,934 $ 50,387
Mar 23, 1 PM $ 0.00601
+0.00%
$ 36,940 $ 50,943
Mar 23, 12 PM $ 0.00601
-0.12%
$ 36,940 $ 51,617
Mar 23, 11 AM $ 0.00601
+0.00%
$ 36,983 $ 51,641
Mar 23, 10 AM $ 0.00601
+0.00%
$ 36,983 $ 51,641
Mar 23, 9 AM $ 0.00601
+0.02%
$ 36,983 $ 53,422
Mar 23, 8 AM $ 0.00601
+0.02%
$ 36,983 $ 54,094
Mar 23, 7 AM $ 0.00601
+0.00%
$ 36,983 $ 54,107
Mar 23, 6 AM $ 0.00601
+0.00%
$ 36,983 $ 53,968
Mar 23, 5 AM $ 0.00601
+0.00%
$ 36,977 $ 54,082
Mar 23, 4 AM $ 0.00601
+0.00%
$ 36,977 $ 53,826
Mar 23, 3 AM $ 0.00601
-0.02%
$ 36,977 $ 53,532
Mar 23, 2 AM $ 0.00601
+0.00%
$ 36,977 $ 53,540
Mar 23, 1 AM $ 0.00601
+0.00%
$ 36,977 $ 54,071
Mar 23, 12 AM $ 0.00601
+0.02%
$ 36,983 $ 54,078
Mar 22, 11 PM $ 0.00601
+0.00%
$ 36,977 $ 54,528
Mar 22, 10 PM $ 0.00601
+0.00%
$ 36,977 $ 57,018
Mar 22, 9 PM $ 0.00601
+0.00%
$ 36,977 $ 60,425
Mar 22, 8 PM $ 0.00601
+0.07%
$ 36,977 $ 63,968
Mar 22, 7 PM $ 0.00601
+0.00%
$ 36,952 $ 66,786
Mar 22, 6 PM $ 0.00601
+0.00%
$ 36,952 $ 68,146
Mar 22, 5 PM $ 0.00601
+0.02%
$ 36,952 $ 65,966
Mar 22, 4 PM $ 0.00601
-0.02%
$ 36,946 $ 63,788
Mar 22, 3 PM $ 0.00601
+0.00%
$ 36,952 $ 63,628
Mar 22, 2 PM $ 0.00601
-0.02%
$ 36,946 $ 63,618
Mar 22, 1 PM $ 0.00601
-0.02%
$ 36,952 $ 63,631
Mar 22, 12 PM $ 0.00601
+0.00%
$ 36,959 $ 64,739
Mar 22, 11 AM $ 0.00602
+0.00%
$ 37,032 $ 67,618
Mar 22, 10 AM $ 0.00602
-0.02%
$ 37,032 $ 69,950
Mar 22, 9 AM $ 0.00602
+0.02%
$ 37,039 $ 68,311
Mar 22, 8 AM $ 0.00602
-0.02%
$ 37,032 $ 67,781
Mar 22, 7 AM $ 0.00602
+0.02%
$ 37,039 $ 67,649
Mar 22, 6 AM $ 0.00602
+0.02%
$ 37,039 $ 67,549
Mar 22, 5 AM $ 0.00602
+0.00%
$ 37,032 $ 67,577
Mar 22, 4 AM $ 0.00602
+0.00%
$ 37,032 $ 68,103
Mar 22, 3 AM $ 0.00602
+0.02%
$ 37,039 $ 68,393
Mar 22, 2 AM $ 0.00602
+0.00%
$ 37,032 $ 68,415
Mar 22, 1 AM $ 0.00602
-0.02%
$ 37,032 $ 68,560
Mar 22, 12 AM $ 0.00602
+0.00%
$ 37,039 $ 68,446
Mar 21, 11 PM $ 0.00602
+0.02%
$ 37,039 $ 68,005
Mar 21, 10 PM $ 0.00602
+0.02%
$ 37,039 $ 67,447
Mar 21, 9 PM $ 0.00602
+0.02%
$ 37,039 $ 67,465
Mar 21, 8 PM $ 0.00602
+0.02%
$ 37,039 $ 65,982
Mar 21, 7 PM $ 0.00602
+0.02%
$ 37,039 $ 63,429
Mar 21, 6 PM $ 0.00602
-0.18%
$ 37,032 $ 60,727
Mar 21, 5 PM $ 0.00603
-0.02%
$ 37,100 $ 63,257
Mar 21, 4 PM $ 0.00603
-0.02%
$ 37,100 $ 64,909
Mar 21, 3 PM $ 0.00603
+0.00%
$ 37,100 $ 65,032
Mar 21, 2 PM $ 0.00603
+0.02%
$ 37,106 $ 65,040
Mar 21, 1 PM $ 0.00603
+0.02%
$ 37,106 $ 64,626