Buying.com Historical Data

BUY Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00811
-0.12%
$ 49,873 $ 116,672
May 22, 2 AM $ 0.00812
+0.12%
$ 49,934 $ 115,156
May 22, 1 AM $ 0.00811
+0.00%
$ 49,873 $ 117,484
May 22, 12 AM $ 0.00812
+0.00%
$ 49,934 $ 120,085
May 21, 6 PM $ 0.00762
+0.00%
$ 46,859 $ 137,705
May 21, 5 PM $ 0.00762
+0.13%
$ 46,859 $ 139,683
May 21, 4 PM $ 0.00762
+0.13%
$ 46,859 $ 139,587
May 21, 3 PM $ 0.00761
+0.00%
$ 46,798 $ 139,385
May 21, 2 PM $ 0.00762
+0.13%
$ 46,859 $ 139,382
May 21, 1 PM $ 0.00762
+0.00%
$ 46,859 $ 137,543
May 21, 12 PM $ 0.00762
+0.00%
$ 46,859 $ 135,988
May 21, 11 AM $ 0.00762
+0.53%
$ 46,859 $ 137,740
May 21, 10 AM $ 0.00758
-0.13%
$ 46,613 $ 140,808
May 21, 9 AM $ 0.00758
+0.00%
$ 46,613 $ 137,143
May 21, 8 AM $ 0.00758
+0.00%
$ 46,613 $ 137,006
May 21, 7 AM $ 0.00759
+0.00%
$ 46,675 $ 132,324
May 21, 6 AM $ 0.00759
+0.13%
$ 46,675 $ 132,243
May 21, 5 AM $ 0.00758
-0.13%
$ 46,613 $ 133,784
May 21, 4 AM $ 0.00758
-0.92%
$ 46,613 $ 132,548
May 21, 3 AM $ 0.00765
+0.00%
$ 47,044 $ 135,379
May 21, 2 AM $ 0.00765
-0.13%
$ 47,044 $ 138,611
May 21, 1 AM $ 0.00766
+0.13%
$ 47,105 $ 138,903
May 21, 12 AM $ 0.00766
+0.00%
$ 47,105 $ 138,271
May 20, 11 PM $ 0.00765
+0.00%
$ 47,044 $ 137,755
May 20, 10 PM $ 0.00765
+0.00%
$ 47,044 $ 138,174
May 20, 9 PM $ 0.00766
+0.00%
$ 47,105 $ 137,915
May 20, 8 PM $ 0.00766
+0.13%
$ 47,105 $ 136,348
May 20, 7 PM $ 0.00765
+0.39%
$ 47,044 $ 130,437
May 20, 6 PM $ 0.00762
+0.00%
$ 46,859 $ 129,444
May 20, 5 PM $ 0.00762
+0.00%
$ 46,859 $ 131,143
May 20, 4 PM $ 0.00763
+0.00%
$ 46,921 $ 131,049
May 20, 3 PM $ 0.00763
+0.00%
$ 46,921 $ 130,862
May 20, 2 PM $ 0.00762
+0.00%
$ 46,859 $ 131,262
May 20, 1 PM $ 0.00762
+0.13%
$ 46,859 $ 129,046
May 20, 12 PM $ 0.00761
-0.13%
$ 46,798 $ 124,446
May 20, 11 AM $ 0.00761
+0.93%
$ 46,798 $ 122,845
May 20, 10 AM $ 0.00754
+0.00%
$ 46,367 $ 125,382
May 20, 9 AM $ 0.00755
+0.13%
$ 46,429 $ 125,043
May 20, 8 AM $ 0.00754
-0.13%
$ 46,367 $ 124,892
May 20, 7 AM $ 0.00755
+0.13%
$ 46,429 $ 129,368
May 20, 6 AM $ 0.00755
+0.00%
$ 46,429 $ 129,233
May 20, 5 AM $ 0.00755
+0.00%
$ 46,429 $ 129,486
May 20, 4 AM $ 0.00754
-0.13%
$ 46,367 $ 129,867
May 20, 3 AM $ 0.00755
+0.00%
$ 46,429 $ 128,821
May 20, 2 AM $ 0.00755
+0.00%
$ 46,429 $ 125,563
May 20, 1 AM $ 0.00755
+0.00%
$ 46,429 $ 125,489
May 20, 12 AM $ 0.00755
+0.13%
$ 46,429 $ 126,650
May 19, 11 PM $ 0.00755
+0.00%
$ 46,429 $ 127,082
May 19, 10 PM $ 0.00754
+0.00%
$ 46,367 $ 127,054
May 19, 9 PM $ 0.00754
-0.13%
$ 46,367 $ 127,162