Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.00907
+0.00%
$55,776 $91,213
Jun 27, 5 AM $0.00907
+0.11%
$55,776 $86,503
Jun 27, 4 AM $0.00908
+0.11%
$55,838 $81,573
Jun 27, 3 AM $0.00906
-0.22%
$55,715 $76,819
Jun 27, 2 AM $0.00907
-0.11%
$55,776 $73,216
Jun 27, 1 AM $0.00906
+0.00%
$55,715 $72,062
Jun 27, 12 AM $0.00906
+0.00%
$55,715 $71,971
Jun 26, 11 PM $0.00908
+0.11%
$55,838 $71,850
Jun 26, 10 PM $0.00907
-0.22%
$55,776 $71,607
Jun 26, 9 PM $0.00905
+0.11%
$55,653 $73,461
Jun 26, 8 PM $0.00904
+0.00%
$55,592 $69,737
Jun 26, 7 PM $0.00905
+0.00%
$55,653 $69,604
Jun 26, 6 PM $0.00905
+0.00%
$55,653 $69,629
Jun 26, 5 PM $0.00904
-0.11%
$55,592 $69,849
Jun 26, 4 PM $0.00904
+0.00%
$55,592 $69,872
Jun 26, 3 PM $0.00904
+0.00%
$55,592 $69,656
Jun 26, 2 PM $0.00905
+0.00%
$55,653 $69,435
Jun 26, 1 PM $0.00905
+0.11%
$55,653 $69,785
Jun 26, 12 PM $0.00905
+0.11%
$55,653 $68,362
Jun 26, 11 AM $0.00904
-0.11%
$55,592 $66,843
Jun 26, 10 AM $0.00904
+6.23%
$55,592 $67,014
Jun 26, 9 AM $0.00851
+0.00%
$52,332 $69,362
Jun 26, 8 AM $0.00851
+0.00%
$52,332 $73,875
Jun 26, 7 AM $0.00851
+0.00%
$52,332 $78,784
Jun 26, 6 AM $0.00851
+0.00%
$52,332 $83,682
Jun 26, 5 AM $0.00851
+0.00%
$52,332 $88,379
Jun 26, 3 AM $0.009
+0.00%
$-- $100,603
Jun 26, 2 AM $0.009
-0.77%
$55,346 $100,603
Jun 26, 1 AM $0.00907
+0.00%
$55,776 $100,809
Jun 26, 12 AM $0.00907
-0.11%
$55,776 $101,025
Jun 25, 11 PM $0.00908
+0.11%
$55,838 $100,533
Jun 25, 10 PM $0.00908
+0.11%
$55,838 $100,300
Jun 25, 9 PM $0.00907
+0.00%
$55,776 $96,756
Jun 25, 8 PM $0.00907
+0.00%
$55,776 $100,987
Jun 25, 7 PM $0.00908
+0.00%
$55,838 $100,938
Jun 25, 6 PM $0.00908
+0.00%
$55,838 $100,582
Jun 25, 5 PM $0.00907
-0.11%
$55,776 $100,319
Jun 25, 4 PM $0.00908
+0.00%
$55,838 $100,528
Jun 25, 3 PM $0.00908
+0.11%
$55,838 $101,091
Jun 25, 2 PM $0.00907
+0.00%
$55,776 $99,655
Jun 25, 1 PM $0.00907
+0.67%
$55,776 $96,658
Jun 25, 12 PM $0.00901
-0.11%
$55,407 $98,596
Jun 25, 11 AM $0.00902
+0.11%
$55,469 $99,615
Jun 25, 10 AM $0.00902
+0.11%
$55,469 $98,919
Jun 25, 9 AM $0.00902
+0.00%
$55,469 $99,343
Jun 25, 8 AM $0.00902
+0.00%
$55,469 $99,229
Jun 25, 7 AM $0.00902
+0.11%
$55,469 $99,319
Jun 25, 6 AM $0.00902
+0.11%
$55,469 $99,061
Jun 25, 5 AM $0.00901
+0.00%
$55,407 $98,995
Jun 25, 4 AM $0.00901
+0.00%
$55,407 $98,958