Buying.com Historical Data

BUY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00603
+0.02%
$ 37,106 $ 65,040
Mar 21, 1 PM $ 0.00603
+0.02%
$ 37,106 $ 64,626
Mar 21, 12 PM $ 0.00603
-0.02%
$ 37,100 $ 64,844
Mar 21, 11 AM $ 0.00603
+0.00%
$ 37,106 $ 65,025
Mar 21, 10 AM $ 0.00603
+0.00%
$ 37,106 $ 65,203
Mar 21, 9 AM $ 0.00603
+0.00%
$ 37,106 $ 68,654
Mar 21, 8 AM $ 0.00603
+0.00%
$ 37,106 $ 69,371
Mar 21, 7 AM $ 0.00603
+0.00%
$ 37,106 $ 69,394
Mar 21, 6 AM $ 0.00603
+0.02%
$ 37,106 $ 68,440
Mar 21, 5 AM $ 0.00603
+0.00%
$ 37,100 $ 66,683
Mar 21, 4 AM $ 0.00603
+0.00%
$ 37,100 $ 66,736
Mar 21, 3 AM $ 0.00603
+0.02%
$ 37,106 $ 66,780
Mar 21, 2 AM $ 0.00603
+0.00%
$ 37,100 $ 66,816
Mar 21, 1 AM $ 0.00603
+0.00%
$ 37,106 $ 66,602
Mar 21, 12 AM $ 0.00603
+0.00%
$ 37,106 $ 66,782
Mar 20, 11 PM $ 0.00603
+0.00%
$ 37,106 $ 67,902
Mar 20, 10 PM $ 0.00603
+0.00%
$ 37,106 $ 67,899
Mar 20, 9 PM $ 0.00603
+0.00%
$ 37,106 $ 67,925
Mar 20, 8 PM $ 0.00604
-1.00%
$ 37,143 $ 69,332
Mar 20, 7 PM $ 0.0061
+0.00%
$ 37,518 $ 71,825
Mar 20, 6 PM $ 0.0061
+0.00%
$ 37,518 $ 73,227
Mar 20, 5 PM $ 0.0061
-0.02%
$ 37,518 $ 70,208
Mar 20, 4 PM $ 0.0061
+0.00%
$ 37,524 $ 68,521
Mar 20, 3 PM $ 0.0061
+0.00%
$ 37,524 $ 68,611
Mar 20, 2 PM $ 0.0061
+0.00%
$ 37,518 $ 68,640
Mar 20, 1 PM $ 0.0061
-0.02%
$ 37,518 $ 69,214
Mar 20, 12 PM $ 0.0061
+0.00%
$ 37,524 $ 69,170
Mar 20, 11 AM $ 0.0061
+0.00%
$ 37,518 $ 67,918
Mar 20, 10 AM $ 0.0061
+0.00%
$ 37,518 $ 64,837
Mar 20, 9 AM $ 0.0061
+0.00%
$ 37,518 $ 61,522
Mar 20, 8 AM $ 0.0061
-0.02%
$ 37,518 $ 60,985
Mar 20, 7 AM $ 0.0061
-0.02%
$ 37,518 $ 60,694
Mar 20, 6 AM $ 0.0061
+0.00%
$ 37,524 $ 61,942
Mar 20, 5 AM $ 0.0061
+0.02%
$ 37,524 $ 63,624
Mar 20, 4 AM $ 0.0061
-0.02%
$ 37,518 $ 63,461
Mar 20, 3 AM $ 0.0061
+0.00%
$ 37,524 $ 63,442
Mar 20, 2 AM $ 0.0061
+0.02%
$ 37,524 $ 63,299
Mar 20, 1 AM $ 0.0061
+0.00%
$ 37,518 $ 63,418
Mar 20, 12 AM $ 0.0061
+0.00%
$ 37,518 $ 63,408
Mar 19, 11 PM $ 0.0061
+0.02%
$ 37,524 $ 63,590
Mar 19, 10 PM $ 0.0061
+0.00%
$ 37,518 $ 63,631
Mar 19, 9 PM $ 0.0061
+0.02%
$ 37,524 $ 63,615
Mar 19, 8 PM $ 0.0061
-0.02%
$ 37,518 $ 61,250
Mar 19, 7 PM $ 0.0061
-0.02%
$ 37,518 $ 57,937
Mar 19, 6 PM $ 0.0061
+0.00%
$ 37,524 $ 56,536
Mar 19, 5 PM $ 0.0061
+0.02%
$ 37,524 $ 57,236
Mar 19, 4 PM $ 0.0061
+0.00%
$ 37,524 $ 58,946
Mar 19, 3 PM $ 0.0061
-0.02%
$ 37,518 $ 58,812
Mar 19, 2 PM $ 0.0061
+0.00%
$ 37,518 $ 58,408
Mar 19, 1 PM $ 0.0061
-0.02%
$ 37,518 $ 58,276