Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.00901
-0.11%
$55,407 $99,270
Jun 25, 2 AM $0.00901
+0.00%
$55,407 $99,206
Jun 25, 1 AM $0.00902
+0.00%
$55,469 $98,917
Jun 25, 12 AM $0.00901
-0.11%
$55,407 $98,770
Jun 24, 11 PM $0.00902
+0.00%
$55,469 $98,675
Jun 24, 10 PM $0.00902
+0.00%
$55,469 $98,539
Jun 24, 9 PM $0.00901
+0.00%
$55,407 $98,847
Jun 24, 8 PM $0.00901
+0.00%
$55,407 $98,771
Jun 24, 7 PM $0.00902
+0.11%
$55,469 $98,621
Jun 24, 6 PM $0.00901
-0.11%
$55,407 $98,373
Jun 24, 5 PM $0.00902
+0.11%
$55,469 $98,542
Jun 24, 4 PM $0.00901
-0.11%
$55,407 $98,120
Jun 24, 3 PM $0.00902
+0.22%
$55,469 $98,398
Jun 24, 2 PM $0.009
+3.33%
$55,346 $100,097
Jun 24, 1 PM $0.00872
+0.11%
$53,624 $102,649
Jun 24, 12 PM $0.00872
+0.00%
$53,624 $102,714
Jun 24, 11 AM $0.00871
+0.00%
$53,562 $103,054
Jun 24, 10 AM $0.00871
+0.00%
$53,562 $103,650
Jun 24, 9 AM $0.00872
+0.00%
$53,624 $100,815
Jun 24, 8 AM $0.00872
+0.11%
$53,624 $98,722
Jun 24, 7 AM $0.00871
+0.00%
$53,562 $97,907
Jun 24, 6 AM $0.00872
+0.00%
$53,624 $97,950
Jun 24, 5 AM $0.00872
+0.11%
$53,624 $97,876
Jun 24, 4 AM $0.00871
-0.11%
$53,562 $97,814
Jun 24, 3 AM $0.00871
-0.11%
$53,562 $96,952
Jun 24, 2 AM $0.00872
+0.11%
$53,624 $97,131
Jun 24, 1 AM $0.00871
+0.00%
$53,562 $97,196
Jun 24, 12 AM $0.00872
+0.00%
$53,624 $97,130
Jun 23, 11 PM $0.00872
+0.00%
$53,624 $97,265
Jun 23, 10 PM $0.00872
+1.04%
$53,624 $97,399
Jun 23, 9 PM $0.00863
-0.23%
$53,070 $100,618
Jun 23, 8 PM $0.00864
+0.00%
$53,132 $100,801
Jun 23, 7 PM $0.00864
-0.12%
$53,132 $100,314
Jun 23, 6 PM $0.00864
+0.12%
$53,132 $100,474
Jun 23, 5 PM $0.00863
+0.00%
$53,070 $100,319
Jun 23, 4 PM $0.00864
+0.23%
$53,132 $100,343
Jun 23, 3 PM $0.00863
+0.12%
$53,070 $100,254
Jun 23, 2 PM $0.00862
-0.12%
$53,009 $99,959
Jun 23, 1 PM $0.00865
+0.35%
$53,193 $100,224
Jun 23, 12 PM $0.00865
+0.35%
$53,193 $99,682
Jun 23, 11 AM $0.00863
+0.12%
$53,070 $99,451
Jun 23, 10 AM $0.00863
-2.15%
$53,070 $99,392
Jun 23, 9 AM $0.00882
+0.00%
$54,239 $100,278
Jun 23, 8 AM $0.00882
+0.11%
$54,239 $101,448
Jun 23, 7 AM $0.00881
+0.00%
$54,177 $101,888
Jun 23, 6 AM $0.00881
+0.00%
$54,177 $101,637
Jun 23, 5 AM $0.00881
+0.00%
$54,177 $101,815
Jun 23, 4 AM $0.00882
+0.11%
$54,239 $101,611
Jun 23, 3 AM $0.00882
+0.00%
$54,239 $102,256
Jun 23, 2 AM $0.00882
+0.00%
$54,239 $101,929