Buying.com Historical Data

BUY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0061
+0.00%
$ 37,518 $ 58,408
Mar 19, 1 PM $ 0.0061
-0.02%
$ 37,518 $ 58,276
Mar 19, 12 PM $ 0.0061
+0.02%
$ 37,524 $ 57,163
Mar 19, 11 AM $ 0.00611
+0.00%
$ 37,549 $ 55,252
Mar 19, 10 AM $ 0.00611
+0.00%
$ 37,549 $ 55,215
Mar 19, 9 AM $ 0.00611
-0.02%
$ 37,549 $ 57,983
Mar 19, 8 AM $ 0.00611
-0.02%
$ 37,549 $ 58,525
Mar 19, 7 AM $ 0.00611
-0.02%
$ 37,549 $ 58,834
Mar 19, 6 AM $ 0.00611
-0.02%
$ 37,549 $ 58,956
Mar 19, 5 AM $ 0.00611
+0.02%
$ 37,555 $ 58,797
Mar 19, 4 AM $ 0.00611
+0.00%
$ 37,549 $ 58,389
Mar 19, 3 AM $ 0.00611
+0.00%
$ 37,555 $ 57,709
Mar 19, 2 AM $ 0.00611
+0.02%
$ 37,555 $ 57,728
Mar 19, 1 AM $ 0.00611
+0.00%
$ 37,555 $ 57,759
Mar 19, 12 AM $ 0.00611
+0.00%
$ 37,549 $ 57,877
Mar 18, 11 PM $ 0.00611
+0.00%
$ 37,555 $ 57,707
Mar 18, 10 PM $ 0.00611
+0.00%
$ 37,549 $ 57,672
Mar 18, 9 PM $ 0.00611
-0.02%
$ 37,549 $ 57,572
Mar 18, 8 PM $ 0.00611
+0.00%
$ 37,555 $ 59,891
Mar 18, 7 PM $ 0.00611
+0.00%
$ 37,555 $ 63,309
Mar 18, 6 PM $ 0.00611
+0.02%
$ 37,555 $ 64,693
Mar 18, 5 PM $ 0.00611
+0.00%
$ 37,555 $ 64,816
Mar 18, 4 PM $ 0.00611
+0.00%
$ 37,549 $ 64,910
Mar 18, 3 PM $ 0.00611
+0.00%
$ 37,549 $ 64,212
Mar 18, 2 PM $ 0.00611
-0.02%
$ 37,549 $ 64,094
Mar 18, 1 PM $ 0.00611
+0.03%
$ 37,555 $ 62,831
Mar 18, 12 PM $ 0.0061
-0.08%
$ 37,543 $ 62,723
Mar 18, 11 AM $ 0.00611
+0.00%
$ 37,574 $ 63,209
Mar 18, 10 AM $ 0.00611
+0.00%
$ 37,574 $ 63,209
Mar 18, 9 AM $ 0.00611
+0.00%
$ 37,567 $ 63,179
Mar 18, 8 AM $ 0.00611
+0.00%
$ 37,574 $ 63,008
Mar 18, 7 AM $ 0.00611
+0.00%
$ 37,574 $ 63,050
Mar 18, 6 AM $ 0.00611
+0.02%
$ 37,574 $ 63,069
Mar 18, 5 AM $ 0.00611
+0.02%
$ 37,574 $ 63,184
Mar 18, 4 AM $ 0.00611
+0.00%
$ 37,574 $ 63,348
Mar 18, 3 AM $ 0.00611
+0.02%
$ 37,574 $ 63,893
Mar 18, 2 AM $ 0.00611
+0.00%
$ 37,567 $ 63,766
Mar 18, 1 AM $ 0.00611
+0.02%
$ 37,574 $ 63,894
Mar 18, 12 AM $ 0.00611
-0.02%
$ 37,567 $ 63,791
Mar 17, 11 PM $ 0.00611
+0.00%
$ 37,574 $ 63,971
Mar 17, 10 PM $ 0.00611
+0.00%
$ 37,574 $ 63,432
Mar 17, 9 PM $ 0.00611
+0.00%
$ 37,567 $ 63,443
Mar 17, 8 PM $ 0.00611
+0.02%
$ 37,574 $ 61,668
Mar 17, 7 PM $ 0.00611
+0.00%
$ 37,574 $ 58,252
Mar 17, 6 PM $ 0.00611
+0.02%
$ 37,574 $ 56,734
Mar 17, 5 PM $ 0.00611
-0.02%
$ 37,567 $ 58,265
Mar 17, 4 PM $ 0.00611
-0.02%
$ 37,567 $ 58,133
Mar 17, 3 PM $ 0.00611
+0.00%
$ 37,574 $ 58,441
Mar 17, 2 PM $ 0.00611
+0.00%
$ 37,574 $ 58,821
Mar 17, 1 PM $ 0.00611
+0.00%
$ 37,574 $ 59,914