Buying.com Historical Data

BUY Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00754
-0.13%
$ 46,367 $ 127,162
May 19, 8 PM $ 0.00755
+0.13%
$ 46,429 $ 128,970
May 19, 7 PM $ 0.00754
+0.00%
$ 46,367 $ 134,376
May 19, 6 PM $ 0.00754
+0.00%
$ 46,367 $ 133,406
May 19, 5 PM $ 0.00754
-0.13%
$ 46,367 $ 126,302
May 19, 4 PM $ 0.00754
+0.00%
$ 46,367 $ 124,597
May 19, 3 PM $ 0.00755
+0.00%
$ 46,429 $ 125,138
May 19, 2 PM $ 0.00754
-0.79%
$ 46,367 $ 124,688
May 19, 1 PM $ 0.0076
+0.00%
$ 46,736 $ 130,080
May 19, 12 PM $ 0.0076
+0.00%
$ 46,736 $ 136,073
May 19, 11 AM $ 0.0076
+0.13%
$ 46,736 $ 133,673
May 19, 10 AM $ 0.00759
+0.00%
$ 46,675 $ 127,146
May 19, 9 AM $ 0.00759
-0.13%
$ 46,675 $ 129,711
May 19, 8 AM $ 0.00759
+0.00%
$ 46,675 $ 129,636
May 19, 7 AM $ 0.00759
-0.13%
$ 46,675 $ 129,732
May 19, 6 AM $ 0.0076
+0.00%
$ 46,736 $ 129,727
May 19, 5 AM $ 0.0076
+0.00%
$ 46,736 $ 129,276
May 19, 4 AM $ 0.0076
+0.13%
$ 46,736 $ 129,884
May 19, 3 AM $ 0.00766
+0.00%
$ 47,105 $ 131,292
May 19, 2 AM $ 0.00765
-0.13%
$ 47,044 $ 134,708
May 19, 1 AM $ 0.00765
+0.00%
$ 47,044 $ 134,390
May 19, 12 AM $ 0.00765
+0.00%
$ 47,044 $ 134,288
May 18, 11 PM $ 0.00766
+0.13%
$ 47,105 $ 133,545
May 18, 10 PM $ 0.00766
+0.13%
$ 47,105 $ 133,780
May 18, 9 PM $ 0.00765
+0.00%
$ 47,044 $ 131,750
May 18, 8 PM $ 0.00766
+0.00%
$ 47,105 $ 131,336
May 18, 7 PM $ 0.00766
+0.92%
$ 47,105 $ 132,446
May 18, 6 PM $ 0.00759
+0.00%
$ 46,675 $ 131,918
May 18, 5 PM $ 0.00759
+0.00%
$ 46,675 $ 133,576
May 18, 4 PM $ 0.00759
+0.13%
$ 46,675 $ 135,529
May 18, 3 PM $ 0.00758
-0.13%
$ 46,613 $ 135,403
May 18, 2 PM $ 0.00758
-0.13%
$ 46,613 $ 134,119
May 18, 1 PM $ 0.00759
+0.13%
$ 46,675 $ 134,005
May 18, 12 PM $ 0.00759
+0.00%
$ 46,675 $ 134,064
May 18, 11 AM $ 0.00759
+0.93%
$ 46,675 $ 137,544
May 18, 10 AM $ 0.00752
+0.00%
$ 46,244 $ 144,757
May 18, 9 AM $ 0.00752
+0.13%
$ 46,244 $ 144,683
May 18, 8 AM $ 0.00751
-0.13%
$ 46,183 $ 138,883
May 18, 7 AM $ 0.00751
+0.00%
$ 46,183 $ 138,731
May 18, 6 AM $ 0.00751
+0.00%
$ 46,183 $ 138,907
May 18, 5 AM $ 0.00752
+0.00%
$ 46,244 $ 138,066
May 18, 4 AM $ 0.00751
+0.00%
$ 46,183 $ 138,551
May 18, 3 AM $ 0.00752
+0.13%
$ 46,244 $ 138,697
May 18, 2 AM $ 0.00752
+0.13%
$ 46,244 $ 138,483
May 18, 1 AM $ 0.00752
+0.13%
$ 46,244 $ 138,688
May 18, 12 AM $ 0.00751
+0.00%
$ 46,183 $ 138,768
May 17, 11 PM $ 0.00751
+0.00%
$ 46,183 $ 138,619
May 17, 10 PM $ 0.00751
-0.13%
$ 46,183 $ 135,689
May 17, 9 PM $ 0.00751
+0.00%
$ 46,183 $ 133,209
May 17, 8 PM $ 0.00752
+0.00%
$ 46,244 $ 133,661