Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.00882
+0.00%
$54,239 $102,076
Jun 23, 12 AM $0.00881
-0.11%
$54,177 $102,251
Jun 22, 11 PM $0.00882
+0.11%
$54,239 $102,557
Jun 22, 10 PM $0.00881
+0.00%
$54,177 $102,048
Jun 22, 9 PM $0.00881
+0.00%
$54,177 $102,220
Jun 22, 8 PM $0.00881
+1.15%
$54,177 $101,912
Jun 22, 7 PM $0.00872
+0.00%
$53,624 $101,764
Jun 22, 6 PM $0.00871
-0.11%
$53,562 $100,870
Jun 22, 5 PM $0.00871
-0.11%
$53,562 $100,837
Jun 22, 4 PM $0.00872
+0.11%
$53,624 $100,862
Jun 22, 3 PM $0.00871
+0.00%
$53,562 $100,847
Jun 22, 2 PM $0.00872
+0.00%
$53,624 $100,624
Jun 22, 1 PM $0.00872
+0.00%
$53,624 $100,567
Jun 22, 12 PM $0.00872
+0.00%
$53,624 $100,691
Jun 22, 11 AM $0.00871
-0.11%
$53,562 $100,430
Jun 22, 10 AM $0.00871
+0.58%
$53,562 $100,298
Jun 22, 9 AM $0.00866
+0.12%
$53,255 $102,369
Jun 22, 8 AM $0.00865
-0.12%
$53,193 $100,506
Jun 22, 7 AM $0.00865
+0.00%
$53,193 $100,076
Jun 22, 6 AM $0.00866
+0.00%
$53,255 $100,281
Jun 22, 5 AM $0.00866
+0.12%
$53,255 $100,217
Jun 22, 4 AM $0.00865
-0.12%
$53,193 $100,387
Jun 22, 3 AM $0.00866
+0.12%
$53,255 $100,398
Jun 22, 2 AM $0.00865
-0.12%
$53,193 $100,280
Jun 22, 1 AM $0.00866
+0.12%
$53,255 $100,059
Jun 22, 12 AM $0.00866
+0.12%
$53,255 $99,858
Jun 21, 11 PM $0.00865
-0.12%
$53,193 $99,630
Jun 21, 10 PM $0.00866
+0.00%
$53,255 $99,973
Jun 21, 9 PM $0.00865
-0.12%
$53,193 $99,727
Jun 21, 8 PM $0.00866
+2.36%
$53,255 $97,688
Jun 21, 7 PM $0.00846
+0.12%
$52,025 $98,385
Jun 21, 6 PM $0.00846
+0.00%
$52,025 $98,773
Jun 21, 5 PM $0.00845
-0.12%
$51,963 $97,499
Jun 21, 4 PM $0.00845
+0.00%
$51,963 $97,535
Jun 21, 3 PM $0.00845
-0.12%
$51,963 $97,232
Jun 21, 2 PM $0.00845
-0.12%
$51,963 $97,222
Jun 21, 1 PM $0.00845
+0.00%
$51,963 $97,381
Jun 21, 12 PM $0.00846
+0.00%
$52,025 $97,524
Jun 21, 11 AM $0.00846
+0.12%
$52,025 $97,703
Jun 21, 10 AM $0.00845
-0.12%
$51,963 $97,839
Jun 21, 9 AM $0.00845
-0.47%
$51,963 $98,377
Jun 21, 8 AM $0.00849
+0.00%
$52,209 $99,000
Jun 21, 7 AM $0.00848
-0.12%
$52,148 $98,747
Jun 21, 6 AM $0.00848
-0.12%
$52,148 $98,600
Jun 21, 5 AM $0.0085
+0.00%
$52,271 $98,085
Jun 21, 4 AM $0.00849
+0.00%
$52,209 $97,545
Jun 21, 3 AM $0.00849
+0.00%
$52,209 $97,615
Jun 21, 2 AM $0.00849
+0.00%
$52,209 $97,717
Jun 21, 1 AM $0.0085
+0.00%
$52,271 $97,900
Jun 21, 12 AM $0.0085
+0.12%
$52,271 $97,592