Buying.com Historical Data

BUY Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00751
+0.00%
$ 46,183 $ 133,209
May 17, 8 PM $ 0.00752
+0.00%
$ 46,244 $ 133,661
May 17, 7 PM $ 0.00751
+0.81%
$ 46,183 $ 133,630
May 17, 6 PM $ 0.00745
+0.13%
$ 45,814 $ 139,018
May 17, 5 PM $ 0.00744
+0.00%
$ 45,752 $ 143,094
May 17, 4 PM $ 0.00744
+0.00%
$ 45,752 $ 143,141
May 17, 3 PM $ 0.00744
-0.13%
$ 45,752 $ 143,204
May 17, 2 PM $ 0.00745
+0.13%
$ 45,814 $ 144,750
May 17, 1 PM $ 0.00744
-0.13%
$ 45,752 $ 144,219
May 17, 12 PM $ 0.00745
+0.13%
$ 45,814 $ 144,344
May 17, 11 AM $ 0.00744
+0.00%
$ 45,752 $ 141,964
May 17, 10 AM $ 0.00744
-0.13%
$ 45,752 $ 141,298
May 17, 9 AM $ 0.00745
-0.93%
$ 45,814 $ 140,581
May 17, 8 AM $ 0.00753
+0.13%
$ 46,306 $ 142,478
May 17, 7 AM $ 0.00752
+0.00%
$ 46,244 $ 142,897
May 17, 6 AM $ 0.00753
+0.13%
$ 46,306 $ 142,616
May 17, 5 AM $ 0.00753
+0.00%
$ 46,306 $ 143,770
May 17, 4 AM $ 0.00753
+0.00%
$ 46,306 $ 143,611
May 17, 3 AM $ 0.00753
+0.00%
$ 46,306 $ 143,182
May 17, 2 AM $ 0.00752
+0.00%
$ 46,244 $ 142,819
May 17, 1 AM $ 0.00752
-0.13%
$ 46,244 $ 142,425
May 17, 12 AM $ 0.00752
-0.13%
$ 46,244 $ 142,605
May 16, 11 PM $ 0.00752
-0.13%
$ 46,244 $ 141,698
May 16, 10 PM $ 0.00752
+0.13%
$ 46,244 $ 139,472
May 16, 9 PM $ 0.00751
-0.13%
$ 46,183 $ 137,200
May 16, 8 PM $ 0.00752
+0.00%
$ 46,244 $ 135,567
May 16, 7 PM $ 0.00751
+0.00%
$ 46,183 $ 135,640
May 16, 6 PM $ 0.00752
+0.00%
$ 46,244 $ 135,902
May 16, 5 PM $ 0.00752
+0.13%
$ 46,244 $ 136,045
May 16, 4 PM $ 0.00751
+0.00%
$ 46,183 $ 135,981
May 16, 3 PM $ 0.00751
+0.00%
$ 46,183 $ 135,671
May 16, 2 PM $ 0.00751
+0.00%
$ 46,183 $ 135,292
May 16, 1 PM $ 0.00751
+0.00%
$ 46,183 $ 135,426
May 16, 12 PM $ 0.00752
+0.13%
$ 46,244 $ 134,911
May 16, 11 AM $ 0.00752
+0.13%
$ 46,244 $ 135,519
May 16, 10 AM $ 0.00752
+0.13%
$ 46,244 $ 131,884
May 16, 9 AM $ 0.00746
-0.13%
$ 45,875 $ 134,130
May 16, 8 AM $ 0.00747
+0.00%
$ 45,937 $ 136,602
May 16, 7 AM $ 0.00747
+0.00%
$ 45,937 $ 135,934
May 16, 6 AM $ 0.00747
+0.00%
$ 45,937 $ 136,454
May 16, 5 AM $ 0.00747
+0.00%
$ 45,937 $ 136,463
May 16, 4 AM $ 0.00747
+0.00%
$ 45,937 $ 134,695
May 16, 3 AM $ 0.00747
+0.00%
$ 45,937 $ 128,643
May 16, 2 AM $ 0.00746
+0.00%
$ 45,875 $ 128,864
May 16, 1 AM $ 0.00747
+0.13%
$ 45,937 $ 129,395
May 16, 12 AM $ 0.00746
-0.13%
$ 45,875 $ 129,252
May 15, 11 PM $ 0.00747
+0.00%
$ 45,937 $ 130,430
May 15, 10 PM $ 0.00741
+0.00%
$ 45,568 $ 136,201
May 15, 9 PM $ 0.00741
-0.13%
$ 45,568 $ 142,996
May 15, 8 PM $ 0.00741
+0.00%
$ 45,568 $ 143,215