Buying.com Historical Data

BUY Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00741
+0.00%
$ 45,568 $ 143,215
May 15, 7 PM $ 0.00741
+0.00%
$ 45,568 $ 142,400
May 15, 6 PM $ 0.00741
+0.00%
$ 45,568 $ 137,196
May 15, 5 PM $ 0.00741
-0.13%
$ 45,568 $ 136,750
May 15, 4 PM $ 0.00742
+0.00%
$ 45,629 $ 136,808
May 15, 3 PM $ 0.00742
+0.13%
$ 45,629 $ 136,557
May 15, 2 PM $ 0.00742
+0.00%
$ 45,629 $ 136,989
May 15, 1 PM $ 0.00742
+0.00%
$ 45,629 $ 131,884
May 15, 12 PM $ 0.00741
+0.54%
$ 45,568 $ 131,333
May 15, 11 AM $ 0.00737
-0.54%
$ 45,322 $ 134,015
May 15, 10 AM $ 0.00742
+0.13%
$ 45,629 $ 137,191
May 15, 9 AM $ 0.00741
-0.13%
$ 45,568 $ 134,567
May 15, 8 AM $ 0.00742
+0.13%
$ 45,629 $ 136,365
May 15, 7 AM $ 0.00741
+0.00%
$ 45,568 $ 136,564
May 15, 6 AM $ 0.00741
-0.13%
$ 45,568 $ 136,365
May 15, 5 AM $ 0.00741
-0.54%
$ 45,568 $ 137,420
May 15, 4 AM $ 0.00745
-0.53%
$ 45,814 $ 137,871
May 15, 3 AM $ 0.00749
+0.13%
$ 46,060 $ 141,390
May 15, 2 AM $ 0.00749
+0.00%
$ 46,060 $ 141,439
May 15, 1 AM $ 0.00749
+0.00%
$ 46,060 $ 141,022
May 15, 12 AM $ 0.00749
+0.13%
$ 46,060 $ 141,313
May 14, 11 PM $ 0.00748
+0.00%
$ 45,998 $ 140,548
May 14, 10 PM $ 0.00749
+0.13%
$ 46,060 $ 140,982
May 14, 9 PM $ 0.00748
+0.00%
$ 45,998 $ 140,864
May 14, 8 PM $ 0.00749
+0.00%
$ 46,060 $ 140,776
May 14, 7 PM $ 0.00748
-0.13%
$ 45,998 $ 141,920
May 14, 6 PM $ 0.00749
+0.13%
$ 46,060 $ 147,159
May 14, 5 PM $ 0.00749
+0.00%
$ 46,060 $ 145,867
May 14, 4 PM $ 0.00749
+0.00%
$ 46,060 $ 145,748
May 14, 3 PM $ 0.00749
+0.13%
$ 46,060 $ 146,143
May 14, 2 PM $ 0.00748
-0.53%
$ 45,998 $ 143,100
May 14, 1 PM $ 0.00752
+0.13%
$ 46,244 $ 144,139
May 14, 12 PM $ 0.00751
-0.13%
$ 46,183 $ 144,062
May 14, 11 AM $ 0.00752
+0.13%
$ 46,244 $ 144,518
May 14, 10 AM $ 0.00751
+0.00%
$ 46,183 $ 144,381
May 14, 9 AM $ 0.00752
+0.13%
$ 46,244 $ 147,557
May 14, 8 AM $ 0.00751
+0.00%
$ 46,183 $ 147,537
May 14, 7 AM $ 0.00752
+0.00%
$ 46,244 $ 146,181
May 14, 6 AM $ 0.00752
+0.00%
$ 46,244 $ 145,873
May 14, 5 AM $ 0.00752
+0.13%
$ 46,244 $ 145,676
May 14, 4 AM $ 0.00751
-1.05%
$ 46,183 $ 147,003
May 14, 3 AM $ 0.00758
-0.13%
$ 46,613 $ 149,532
May 14, 2 AM $ 0.00759
+0.13%
$ 46,675 $ 145,310
May 14, 1 AM $ 0.00758
+0.00%
$ 46,613 $ 145,356
May 14, 12 AM $ 0.00758
-0.13%
$ 46,613 $ 145,485
May 13, 11 PM $ 0.00759
+0.00%
$ 46,675 $ 144,973
May 13, 10 PM $ 0.00758
-0.13%
$ 46,613 $ 144,873
May 13, 9 PM $ 0.00758
-0.13%
$ 46,613 $ 145,374
May 13, 8 PM $ 0.00758
-0.13%
$ 46,613 $ 145,488
May 13, 7 PM $ 0.00759
+0.00%
$ 46,675 $ 142,246