Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $0.00849
-0.12%
$52,209 $97,552
Jun 20, 10 PM $0.0085
+0.12%
$52,271 $97,523
Jun 20, 9 PM $0.0085
-0.23%
$52,271 $97,414
Jun 20, 8 PM $0.00852
+0.12%
$52,394 $99,073
Jun 20, 7 PM $0.00851
+0.00%
$52,332 $98,945
Jun 20, 6 PM $0.00852
+0.12%
$52,394 $98,803
Jun 20, 5 PM $0.00851
+0.00%
$52,332 $100,049
Jun 20, 4 PM $0.00852
+0.12%
$52,394 $99,954
Jun 20, 3 PM $0.00851
+0.00%
$52,332 $100,182
Jun 20, 2 PM $0.00851
+0.00%
$52,332 $100,059
Jun 20, 1 PM $0.00851
+0.00%
$52,332 $100,056
Jun 20, 12 PM $0.00852
+0.00%
$52,394 $99,495
Jun 20, 11 AM $0.00851
+0.00%
$52,332 $99,138
Jun 20, 10 AM $0.00852
+0.12%
$52,394 $99,377
Jun 20, 9 AM $0.00851
+1.43%
$52,332 $96,865
Jun 20, 8 AM $0.0084
+0.00%
$51,656 $98,958
Jun 20, 7 AM $0.00839
+0.00%
$51,594 $99,449
Jun 20, 6 AM $0.00839
+0.00%
$51,594 $99,510
Jun 20, 5 AM $0.00839
-0.12%
$51,594 $99,983
Jun 20, 4 AM $0.00839
+0.00%
$51,594 $100,055
Jun 20, 3 AM $0.00839
+0.00%
$51,594 $99,866
Jun 20, 2 AM $0.00839
+0.00%
$51,594 $99,814
Jun 20, 1 AM $0.00839
-0.12%
$51,594 $99,449
Jun 20, 12 AM $0.0084
+0.12%
$51,656 $100,001
Jun 19, 11 PM $0.0084
+0.00%
$51,656 $99,761
Jun 19, 10 PM $0.0084
+0.00%
$51,656 $99,584
Jun 19, 9 PM $0.0084
-1.52%
$51,656 $98,861
Jun 19, 8 PM $0.00853
+0.00%
$52,455 $96,223
Jun 19, 7 PM $0.00853
+0.00%
$52,455 $94,339
Jun 19, 6 PM $0.00853
+0.00%
$52,455 $94,584
Jun 19, 5 PM $0.00853
+0.00%
$52,455 $94,898
Jun 19, 4 PM $0.00853
+0.00%
$52,455 $95,025
Jun 19, 3 PM $0.00853
+0.00%
$52,455 $94,801
Jun 19, 2 PM $0.00853
+0.00%
$52,455 $94,735
Jun 19, 1 PM $0.00853
+0.00%
$52,455 $94,773
Jun 19, 12 PM $0.00853
+0.00%
$52,455 $95,329
Jun 19, 11 AM $0.00853
+0.00%
$52,455 $95,439
Jun 19, 10 AM $0.00853
-0.23%
$52,455 $95,123
Jun 19, 9 AM $0.00854
+0.00%
$52,517 $97,668
Jun 19, 8 AM $0.00854
+0.00%
$52,517 $97,274
Jun 19, 7 AM $0.00854
-0.12%
$52,517 $96,849
Jun 19, 6 AM $0.00854
+0.00%
$52,517 $93,577
Jun 19, 5 AM $0.00854
+0.00%
$52,517 $93,444
Jun 19, 4 AM $0.00854
-0.12%
$52,517 $93,243
Jun 19, 3 AM $0.00855
+0.12%
$52,578 $93,395
Jun 19, 2 AM $0.00855
+0.00%
$52,578 $93,289
Jun 19, 1 AM $0.00855
+0.12%
$52,578 $93,413
Jun 19, 12 AM $0.00854
-0.12%
$52,517 $93,082
Jun 18, 11 PM $0.00855
+0.00%
$52,578 $93,268
Jun 18, 10 PM $0.00855
+0.00%
$52,578 $93,588