Buying.com Historical Data

BUY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00612
+0.00%
$ 37,647 $ 70,307
Mar 15, 12 PM $ 0.00612
-0.05%
$ 37,647 $ 70,061
Mar 15, 11 AM $ 0.00613
+0.00%
$ 37,709 $ 71,720
Mar 15, 10 AM $ 0.00613
+0.02%
$ 37,709 $ 71,720
Mar 15, 9 AM $ 0.00613
-0.02%
$ 37,703 $ 70,029
Mar 15, 8 AM $ 0.00613
+0.00%
$ 37,709 $ 69,200
Mar 15, 7 AM $ 0.00613
+0.00%
$ 37,709 $ 68,904
Mar 15, 6 AM $ 0.00613
-0.02%
$ 37,709 $ 68,889
Mar 15, 5 AM $ 0.00613
-0.02%
$ 37,709 $ 68,759
Mar 15, 4 AM $ 0.00613
-0.02%
$ 37,703 $ 68,803
Mar 15, 3 AM $ 0.00613
+0.02%
$ 37,715 $ 68,656
Mar 15, 2 AM $ 0.00613
+0.02%
$ 37,709 $ 68,799
Mar 15, 1 AM $ 0.00613
-0.02%
$ 37,703 $ 68,916
Mar 15, 12 AM $ 0.00613
+0.02%
$ 37,709 $ 69,083
Mar 14, 11 PM $ 0.00613
+0.00%
$ 37,715 $ 68,950
Mar 14, 10 PM $ 0.00613
+0.02%
$ 37,715 $ 68,919
Mar 14, 9 PM $ 0.00613
+0.00%
$ 37,715 $ 67,955
Mar 14, 8 PM $ 0.00613
-0.02%
$ 37,709 $ 64,733
Mar 14, 7 PM $ 0.00613
-0.03%
$ 37,703 $ 61,429
Mar 14, 6 PM $ 0.00613
+0.00%
$ 37,703 $ 58,763
Mar 14, 5 PM $ 0.00613
-0.02%
$ 37,709 $ 59,866
Mar 14, 4 PM $ 0.00613
-0.02%
$ 37,703 $ 59,998
Mar 14, 3 PM $ 0.00613
+0.00%
$ 37,709 $ 59,966
Mar 14, 2 PM $ 0.00613
+0.00%
$ 37,709 $ 59,959
Mar 14, 1 PM $ 0.00613
+0.02%
$ 37,709 $ 60,101
Mar 14, 12 PM $ 0.00613
+0.00%
$ 37,703 $ 60,495
Mar 14, 11 AM $ 0.00613
+0.00%
$ 37,709 $ 60,216
Mar 14, 10 AM $ 0.00613
+0.00%
$ 37,709 $ 60,355
Mar 14, 9 AM $ 0.00613
+0.02%
$ 37,709 $ 60,355
Mar 14, 8 AM $ 0.00613
+0.02%
$ 37,715 $ 58,127
Mar 14, 7 AM $ 0.00613
-0.02%
$ 37,709 $ 56,491
Mar 14, 6 AM $ 0.00613
+0.02%
$ 37,709 $ 56,176
Mar 14, 5 AM $ 0.00613
+0.03%
$ 37,715 $ 56,303
Mar 14, 4 AM $ 0.00613
-0.02%
$ 37,709 $ 56,581
Mar 14, 3 AM $ 0.00613
+0.00%
$ 37,709 $ 56,559
Mar 14, 2 AM $ 0.00613
-0.02%
$ 37,703 $ 56,559
Mar 14, 1 AM $ 0.00613
+0.03%
$ 37,715 $ 56,574
Mar 14, 12 AM $ 0.00613
-0.02%
$ 37,703 $ 55,140
Mar 13, 11 PM $ 0.00613
-0.03%
$ 37,703 $ 55,303
Mar 13, 10 PM $ 0.00613
+0.02%
$ 37,709 $ 55,332
Mar 13, 9 PM $ 0.00613
+0.00%
$ 37,703 $ 56,951
Mar 13, 8 PM $ 0.00613
+0.00%
$ 37,703 $ 59,452
Mar 13, 7 PM $ 0.00613
+0.00%
$ 37,703 $ 62,934
Mar 13, 6 PM $ 0.00613
+0.00%
$ 37,709 $ 65,872
Mar 13, 5 PM $ 0.00613
+0.02%
$ 37,715 $ 63,758
Mar 13, 4 PM $ 0.00613
-0.02%
$ 37,703 $ 63,643
Mar 13, 3 PM $ 0.00613
+0.00%
$ 37,709 $ 63,520
Mar 13, 2 PM $ 0.00613
+0.02%
$ 37,709 $ 63,509
Mar 13, 1 PM $ 0.00613
-0.02%
$ 37,709 $ 63,530
Mar 13, 12 PM $ 0.00613
+0.02%
$ 37,709 $ 63,360