Buying.com Historical Data

BUY Page 2
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00704
+0.00%
$ 43,268 $ 73,947
11:04 PM $ 0.00704
+0.00%
$ 43,323 $ 73,723
10:59 PM $ 0.00704
+0.00%
$ 43,323 $ 74,351
10:54 PM $ 0.00704
+0.00%
$ 43,323 $ 74,351
10:49 PM $ 0.00705
+0.00%
$ 43,330 $ 74,351
10:44 PM $ 0.00705
+0.00%
$ 43,330 $ 74,352
10:39 PM $ 0.00705
+0.00%
$ 43,330 $ 74,367
10:34 PM $ 0.00705
+0.00%
$ 43,330 $ 74,859
10:29 PM $ 0.00705
+0.00%
$ 43,330 $ 75,658
10:24 PM $ 0.00705
+0.00%
$ 43,330 $ 75,658
10:19 PM $ 0.00705
+0.00%
$ 43,330 $ 75,658
10:14 PM $ 0.00705
+0.00%
$ 43,330 $ 76,616
10:09 PM $ 0.00705
+0.00%
$ 43,330 $ 76,616
10:04 PM $ 0.00704
+0.00%
$ 43,323 $ 76,616
9:59 PM $ 0.00705
+0.00%
$ 43,330 $ 76,770
9:54 PM $ 0.00705
+0.00%
$ 43,330 $ 76,604
9:49 PM $ 0.00704
+0.00%
$ 43,323 $ 76,619
9:44 PM $ 0.00705
+0.00%
$ 43,330 $ 76,598
9:39 PM $ 0.00705
+0.00%
$ 43,330 $ 76,447
9:34 PM $ 0.00704
+0.00%
$ 43,323 $ 76,118
9:29 PM $ 0.00704
+0.00%
$ 43,323 $ 75,807
9:24 PM $ 0.00704
+0.00%
$ 43,323 $ 75,493
9:19 PM $ 0.00705
+0.00%
$ 43,330 $ 75,495
9:14 PM $ 0.00705
+0.00%
$ 43,330 $ 75,497
9:09 PM $ 0.00705
+0.00%
$ 43,330 $ 75,343
9:04 PM $ 0.00705
+0.00%
$ 43,330 $ 75,294
8:59 PM $ 0.00705
+0.00%
$ 43,330 $ 74,982
8:54 PM $ 0.00704
+0.00%
$ 43,323 $ 74,660
8:49 PM $ 0.00705
+0.00%
$ 43,330 $ 74,350
8:44 PM $ 0.00704
+0.00%
$ 43,323 $ 74,036
8:39 PM $ 0.00704
+0.00%
$ 43,323 $ 73,727
8:34 PM $ 0.00704
+0.00%
$ 43,323 $ 73,409
8:29 PM $ 0.00704
+0.00%
$ 43,323 $ 73,101
8:24 PM $ 0.00704
+0.00%
$ 43,323 $ 72,786
8:19 PM $ 0.00704
+0.00%
$ 43,323 $ 72,465
8:14 PM $ 0.00705
+0.00%
$ 43,330 $ 72,146
8:09 PM $ 0.00704
+0.00%
$ 43,323 $ 71,814
8:04 PM $ 0.00705
+0.00%
$ 43,330 $ 71,481
7:59 PM $ 0.00704
+0.00%
$ 43,323 $ 71,155
7:54 PM $ 0.00704
+0.00%
$ 43,323 $ 70,994
7:49 PM $ 0.00704
+0.00%
$ 43,323 $ 70,688
7:44 PM $ 0.00705
+0.00%
$ 43,330 $ 70,531
7:39 PM $ 0.00704
+0.00%
$ 43,323 $ 70,527
7:34 PM $ 0.00705
+0.00%
$ 43,330 $ 70,525
7:29 PM $ 0.00705
+0.00%
$ 43,330 $ 70,516
7:24 PM $ 0.00705
+0.00%
$ 43,330 $ 70,504
7:19 PM $ 0.00705
+0.00%
$ 43,330 $ 70,500
7:14 PM $ 0.00705
+0.00%
$ 43,330 $ 71,288
7:09 PM $ 0.00705
+0.00%
$ 43,330 $ 71,288
7:04 PM $ 0.00704
+0.00%
$ 43,323 $ 71,288