Buying.com Historical Data

BUY Page 2
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00849
+0.00%
$ -- $ 98,782
8:15 AM $ 0.00849
+0.00%
$ -- $ 98,775
8:10 AM $ 0.00849
+0.00%
$ -- $ 98,661
8:00 AM $ 0.00849
+0.00%
$ -- $ 98,650
7:55 AM $ 0.00848
+0.00%
$ -- $ 98,747
7:50 AM $ 0.0085
+0.00%
$ -- $ 98,640
7:45 AM $ 0.0085
+0.00%
$ -- $ 98,646
7:40 AM $ 0.00848
+0.00%
$ -- $ 98,758
7:35 AM $ 0.00849
+0.00%
$ -- $ 98,638
7:30 AM $ 0.0085
+0.00%
$ -- $ 98,741
7:25 AM $ 0.00849
+0.00%
$ -- $ 98,630
7:20 AM $ 0.00848
+0.00%
$ -- $ 98,626
7:15 AM $ 0.00849
+0.00%
$ -- $ 98,406
7:10 AM $ 0.00848
+0.00%
$ -- $ 98,400
7:05 AM $ 0.0085
+0.00%
$ -- $ 98,386
7:00 AM $ 0.00849
+0.00%
$ -- $ 98,495
6:55 AM $ 0.00848
+0.00%
$ -- $ 98,600
6:50 AM $ 0.0085
+0.00%
$ -- $ 98,476
6:45 AM $ 0.00848
+0.00%
$ -- $ 98,688
6:40 AM $ 0.00849
+0.00%
$ -- $ 98,483
6:35 AM $ 0.00849
+0.00%
$ -- $ 98,490
6:30 AM $ 0.0085
+0.00%
$ -- $ 98,272
6:25 AM $ 0.00849
+0.00%
$ -- $ 98,043
6:20 AM $ 0.00848
+0.00%
$ -- $ 98,033
6:15 AM $ 0.00848
+0.00%
$ -- $ 98,024
6:10 AM $ 0.00849
+0.00%
$ -- $ 98,027
6:05 AM $ 0.00847
+0.00%
$ -- $ 97,919
6:00 AM $ 0.00849
+0.00%
$ -- $ 98,085
5:55 AM $ 0.0085
+0.00%
$ -- $ 98,085
5:50 AM $ 0.0085
+0.00%
$ -- $ 98,082
5:45 AM $ 0.0085
+0.00%
$ -- $ 98,086
5:40 AM $ 0.00849
+0.00%
$ -- $ 98,078
5:35 AM $ 0.0085
+0.00%
$ -- $ 97,958
5:30 AM $ 0.00849
+0.00%
$ -- $ 97,844
5:25 AM $ 0.00848
+0.00%
$ -- $ 97,727
5:20 AM $ 0.00849
+0.00%
$ -- $ 97,694
5:15 AM $ 0.0085
+0.00%
$ -- $ 97,802
5:10 AM $ 0.00849
+0.00%
$ -- $ 97,802
5:05 AM $ 0.00849
+0.00%
$ -- $ 97,677
5:00 AM $ 0.0085
+0.00%
$ -- $ 97,663
4:55 AM $ 0.00849
+0.00%
$ -- $ 97,545
4:50 AM $ 0.00849
+0.00%
$ -- $ 97,661
4:45 AM $ 0.00849
+0.00%
$ -- $ 97,661
4:40 AM $ 0.00849
+0.00%
$ -- $ 97,543
4:35 AM $ 0.0085
+0.00%
$ -- $ 97,641
4:30 AM $ 0.0085
+0.00%
$ -- $ 97,521
4:25 AM $ 0.0085
+0.00%
$ -- $ 97,621
4:20 AM $ 0.0085
+0.00%
$ -- $ 97,847
4:15 AM $ 0.0085
+0.00%
$ -- $ 97,730
4:10 AM $ 0.0085
+0.00%
$ -- $ 97,732