Buying.com Historical Data

BUY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00613
-0.02%
$ 37,703 $ 63,643
Mar 13, 3 PM $ 0.00613
+0.00%
$ 37,709 $ 63,520
Mar 13, 2 PM $ 0.00613
+0.02%
$ 37,709 $ 63,509
Mar 13, 1 PM $ 0.00613
-0.02%
$ 37,709 $ 63,530
Mar 13, 12 PM $ 0.00613
+0.02%
$ 37,709 $ 63,360
Mar 13, 11 AM $ 0.00613
+0.03%
$ 37,709 $ 63,782
Mar 13, 10 AM $ 0.00613
+0.00%
$ 37,697 $ 65,983
Mar 13, 9 AM $ 0.00613
+0.05%
$ 37,697 $ 66,147
Mar 13, 8 AM $ 0.00613
-0.02%
$ 37,678 $ 66,020
Mar 13, 7 AM $ 0.00613
-0.02%
$ 37,678 $ 68,201
Mar 13, 6 AM $ 0.00613
+0.00%
$ 37,684 $ 68,522
Mar 13, 5 AM $ 0.00613
-0.02%
$ 37,678 $ 68,371
Mar 13, 4 AM $ 0.00613
+0.00%
$ 37,678 $ 68,467
Mar 13, 3 AM $ 0.00613
-0.02%
$ 37,678 $ 68,475
Mar 13, 2 AM $ 0.00613
-0.02%
$ 37,678 $ 68,198
Mar 13, 1 AM $ 0.00613
+0.00%
$ 37,684 $ 68,188
Mar 13, 12 AM $ 0.00613
+0.02%
$ 37,684 $ 69,433
Mar 12, 11 PM $ 0.00613
-0.02%
$ 37,678 $ 69,300
Mar 12, 10 PM $ 0.00613
+0.00%
$ 37,678 $ 69,140
Mar 12, 9 PM $ 0.00613
+0.00%
$ 37,678 $ 69,018
Mar 12, 8 PM $ 0.00613
-0.02%
$ 37,678 $ 68,865
Mar 12, 7 PM $ 0.00613
+0.02%
$ 37,684 $ 67,439
Mar 12, 6 PM $ 0.00613
+0.02%
$ 37,684 $ 66,048
Mar 12, 5 PM $ 0.00613
+0.00%
$ 37,678 $ 68,148
Mar 12, 4 PM $ 0.00613
+0.02%
$ 37,684 $ 68,276
Mar 12, 3 PM $ 0.00613
+0.02%
$ 37,684 $ 68,267
Mar 12, 2 PM $ 0.00613
+0.00%
$ 37,678 $ 68,120
Mar 12, 1 PM $ 0.00613
-0.02%
$ 37,678 $ 67,943
Mar 12, 12 PM $ 0.00613
+0.00%
$ 37,684 $ 67,398
Mar 12, 11 AM $ 0.00613
+0.00%
$ 37,684 $ 64,626
Mar 12, 10 AM $ 0.00612
+0.00%
$ 37,666 $ 62,001
Mar 12, 9 AM $ 0.00612
+0.18%
$ 37,666 $ 61,796
Mar 12, 8 AM $ 0.00611
+0.00%
$ 37,598 $ 63,348
Mar 12, 7 AM $ 0.00611
+0.02%
$ 37,598 $ 63,358
Mar 12, 6 AM $ 0.00611
+0.00%
$ 37,592 $ 63,024
Mar 12, 5 AM $ 0.00611
+0.00%
$ 37,592 $ 63,023
Mar 12, 4 AM $ 0.00611
-0.02%
$ 37,592 $ 63,185
Mar 12, 3 AM $ 0.00611
-0.03%
$ 37,586 $ 63,033
Mar 12, 2 AM $ 0.00611
+0.02%
$ 37,598 $ 63,167
Mar 12, 1 AM $ 0.00611
+0.00%
$ 37,592 $ 63,120
Mar 12, 12 AM $ 0.00611
-0.02%
$ 37,592 $ 63,226
Mar 11, 11 PM $ 0.00611
-0.02%
$ 37,592 $ 63,346
Mar 11, 10 PM $ 0.00611
+0.02%
$ 37,592 $ 63,489
Mar 11, 9 PM $ 0.00611
-0.02%
$ 37,586 $ 62,375
Mar 11, 8 PM $ 0.00611
-0.02%
$ 37,586 $ 60,561
Mar 11, 7 PM $ 0.00611
+0.00%
$ 37,592 $ 62,538
Mar 11, 6 PM $ 0.00611
+0.00%
$ 37,592 $ 63,500
Mar 11, 5 PM $ 0.00611
-0.03%
$ 37,586 $ 63,061
Mar 11, 4 PM $ 0.00611
-0.02%
$ 37,592 $ 62,888
Mar 11, 3 PM $ 0.00611
+0.02%
$ 37,598 $ 62,987