Buying.com Historical Data

BUY Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00759
+0.00%
$ 46,675 $ 142,246
May 13, 6 PM $ 0.00759
+0.13%
$ 46,675 $ 142,274
May 13, 5 PM $ 0.00759
+0.00%
$ 46,675 $ 143,854
May 13, 4 PM $ 0.00759
+0.00%
$ 46,675 $ 142,246
May 13, 3 PM $ 0.00758
-0.13%
$ 46,613 $ 140,165
May 13, 2 PM $ 0.00759
-1.17%
$ 46,675 $ 142,483
May 13, 1 PM $ 0.00768
-0.13%
$ 47,228 $ 146,622
May 13, 12 PM $ 0.00768
+0.00%
$ 47,228 $ 145,841
May 13, 11 AM $ 0.00768
-0.13%
$ 47,228 $ 144,241
May 13, 10 AM $ 0.00768
-0.13%
$ 47,228 $ 141,376
May 13, 9 AM $ 0.00769
+0.00%
$ 47,290 $ 136,343
May 13, 8 AM $ 0.00768
-0.13%
$ 47,228 $ 134,436
May 13, 7 AM $ 0.00769
+0.13%
$ 47,290 $ 130,678
May 13, 6 AM $ 0.00769
+0.13%
$ 47,290 $ 130,787
May 13, 5 AM $ 0.00768
-0.13%
$ 47,228 $ 130,740
May 13, 4 AM $ 0.00768
-0.13%
$ 47,228 $ 130,340
May 13, 3 AM $ 0.00769
+0.79%
$ 47,290 $ 129,934
May 13, 2 AM $ 0.00763
-0.13%
$ 46,921 $ 133,971
May 13, 1 AM $ 0.00763
+0.00%
$ 46,921 $ 133,130
May 13, 12 AM $ 0.00763
-0.13%
$ 46,921 $ 132,769
May 12, 11 PM $ 0.00763
-0.13%
$ 46,921 $ 133,098
May 12, 10 PM $ 0.00764
+0.13%
$ 46,982 $ 132,542
May 12, 9 PM $ 0.00763
+0.00%
$ 46,921 $ 131,892
May 12, 8 PM $ 0.00763
+0.00%
$ 46,921 $ 131,806
May 12, 7 PM $ 0.00764
+0.13%
$ 46,982 $ 132,235
May 12, 6 PM $ 0.00764
+0.13%
$ 46,982 $ 132,062
May 12, 5 PM $ 0.00763
+4.23%
$ 46,921 $ 131,787
May 12, 4 PM $ 0.00732
+0.14%
$ 45,015 $ 133,768
May 12, 3 PM $ 0.00731
-0.14%
$ 44,953 $ 132,622
May 12, 2 PM $ 0.00732
+0.14%
$ 45,015 $ 132,594
May 12, 1 PM $ 0.00732
+0.14%
$ 45,015 $ 132,378
May 12, 12 PM $ 0.00732
+0.14%
$ 45,015 $ 130,033
May 12, 11 AM $ 0.00732
+0.14%
$ 45,015 $ 129,446
May 12, 10 AM $ 0.00731
+1.39%
$ 44,953 $ 129,150
May 12, 9 AM $ 0.00721
-0.14%
$ 44,338 $ 128,031
May 12, 8 AM $ 0.00722
+0.14%
$ 44,400 $ 126,870
May 12, 7 AM $ 0.00722
+0.00%
$ 44,400 $ 131,534
May 12, 6 AM $ 0.00722
+0.14%
$ 44,400 $ 131,354
May 12, 5 AM $ 0.00721
-0.14%
$ 44,338 $ 130,990
May 12, 4 AM $ 0.00722
+0.00%
$ 44,400 $ 131,275
May 12, 3 AM $ 0.00721
+0.00%
$ 44,338 $ 131,050
May 12, 2 AM $ 0.00722
+0.00%
$ 44,400 $ 130,864
May 12, 1 AM $ 0.00722
+0.00%
$ 44,400 $ 130,962
May 12, 12 AM $ 0.00722
+0.14%
$ 44,400 $ 130,757
May 11, 11 PM $ 0.00722
+0.00%
$ 44,400 $ 131,113
May 11, 10 PM $ 0.00722
+0.00%
$ 44,400 $ 131,867
May 11, 9 PM $ 0.00722
+0.00%
$ 44,400 $ 130,526
May 11, 8 PM $ 0.00722
+0.14%
$ 44,400 $ 129,501
May 11, 7 PM $ 0.00721
+0.00%
$ 44,338 $ 128,807
May 11, 6 PM $ 0.00721
+0.00%
$ 44,338 $ 124,034