Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.00854
-0.12%
$52,517 $94,259
Jun 18, 8 PM $0.00855
-0.23%
$52,578 $97,089
Jun 18, 7 PM $0.00857
-0.12%
$52,701 $98,424
Jun 18, 6 PM $0.00857
-0.12%
$52,701 $98,708
Jun 18, 5 PM $0.00857
+0.00%
$52,701 $98,392
Jun 18, 4 PM $0.00857
+0.00%
$52,701 $98,632
Jun 18, 3 PM $0.00858
+0.00%
$52,763 $98,726
Jun 18, 2 PM $0.00858
+0.00%
$52,763 $99,058
Jun 18, 1 PM $0.00858
+0.00%
$52,763 $98,546
Jun 18, 12 PM $0.00857
+0.00%
$52,701 $97,016
Jun 18, 11 AM $0.00857
-0.12%
$52,701 $94,526
Jun 18, 10 AM $0.00857
-0.12%
$52,701 $94,952
Jun 18, 9 AM $0.00857
+0.00%
$52,701 $94,808
Jun 18, 8 AM $0.00857
+0.00%
$52,701 $95,102
Jun 18, 7 AM $0.00858
+0.12%
$52,763 $95,730
Jun 18, 6 AM $0.00857
+0.00%
$52,701 $98,567
Jun 18, 5 AM $0.00857
+0.12%
$52,701 $98,509
Jun 18, 4 AM $0.00856
-0.12%
$52,640 $98,720
Jun 18, 3 AM $0.00857
+0.00%
$52,701 $98,568
Jun 18, 2 AM $0.00857
+0.00%
$52,701 $98,114
Jun 18, 1 AM $0.00857
+0.00%
$52,701 $98,111
Jun 18, 12 AM $0.00857
+0.12%
$52,701 $98,311
Jun 17, 11 PM $0.00856
+0.00%
$52,640 $98,078
Jun 17, 10 PM $0.00857
+0.00%
$52,701 $97,985
Jun 17, 9 PM $0.00856
+0.59%
$52,640 $97,852
Jun 17, 8 PM $0.00851
+0.00%
$52,332 $98,294
Jun 17, 7 PM $0.00852
+0.00%
$52,394 $95,622
Jun 17, 6 PM $0.00851
-0.12%
$52,332 $92,694
Jun 17, 5 PM $0.00851
+0.00%
$52,332 $92,693
Jun 17, 4 PM $0.00851
+0.00%
$52,332 $92,426
Jun 17, 3 PM $0.00852
+0.00%
$52,394 $92,117
Jun 17, 2 PM $0.00851
-0.12%
$52,332 $92,347
Jun 17, 1 PM $0.00852
+0.24%
$52,394 $91,611
Jun 17, 12 PM $0.0085
-0.35%
$52,271 $93,576
Jun 17, 11 AM $0.00853
-0.12%
$52,455 $94,571
Jun 17, 10 AM $0.00854
+0.00%
$52,517 $94,490
Jun 17, 9 AM $0.00854
+0.12%
$52,517 $93,731
Jun 17, 8 AM $0.00853
-0.12%
$52,455 $93,659
Jun 17, 7 AM $0.00854
+0.12%
$52,517 $92,712
Jun 17, 6 AM $0.00853
+0.00%
$52,455 $88,852
Jun 17, 5 AM $0.00854
+0.00%
$52,517 $88,711
Jun 17, 4 AM $0.00854
+0.12%
$52,517 $88,506
Jun 17, 3 AM $0.00853
-0.12%
$52,455 $88,071
Jun 17, 2 AM $0.00854
+0.12%
$52,517 $88,655
Jun 17, 1 AM $0.00853
-0.12%
$52,455 $88,658
Jun 17, 12 AM $0.00853
-0.12%
$52,455 $88,769
Jun 16, 11 PM $0.00854
+0.12%
$52,517 $88,763
Jun 16, 10 PM $0.00854
+0.12%
$52,517 $89,101
Jun 16, 9 PM $0.00853
-0.12%
$52,455 $88,372
Jun 16, 8 PM $0.00853
-0.58%
$52,455 $86,383