Buying.com Historical Data

BUY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00611
+0.02%
$ 37,598 $ 62,987
Mar 11, 2 PM $ 0.00611
+0.00%
$ 37,598 $ 63,156
Mar 11, 1 PM $ 0.00611
+0.00%
$ 37,592 $ 63,118
Mar 11, 12 PM $ 0.00611
-0.02%
$ 37,592 $ 64,081
Mar 11, 11 AM $ 0.00611
+0.07%
$ 37,598 $ 66,571
Mar 11, 10 AM $ 0.00611
+0.10%
$ 37,574 $ 66,937
Mar 11, 9 AM $ 0.0061
+0.00%
$ 37,537 $ 68,051
Mar 11, 8 AM $ 0.0061
+0.02%
$ 37,531 $ 69,700
Mar 11, 7 AM $ 0.0061
-0.02%
$ 37,531 $ 69,809
Mar 11, 6 AM $ 0.0061
-0.03%
$ 37,524 $ 69,126
Mar 11, 5 AM $ 0.0061
+0.00%
$ 37,531 $ 69,105
Mar 11, 4 AM $ 0.0061
+0.00%
$ 37,537 $ 69,061
Mar 11, 3 AM $ 0.0061
+0.00%
$ 37,531 $ 69,208
Mar 11, 2 AM $ 0.0061
-0.02%
$ 37,524 $ 69,184
Mar 11, 1 AM $ 0.0061
+0.00%
$ 37,531 $ 69,348
Mar 11, 12 AM $ 0.0061
+0.02%
$ 37,537 $ 69,230
Mar 10, 11 PM $ 0.0061
-0.02%
$ 37,531 $ 66,853
Mar 10, 10 PM $ 0.0061
-0.02%
$ 37,524 $ 67,002
Mar 10, 9 PM $ 0.0061
+0.02%
$ 37,531 $ 68,250
Mar 10, 8 PM $ 0.0061
+0.02%
$ 37,531 $ 70,053
Mar 10, 7 PM $ 0.0061
+0.02%
$ 37,537 $ 70,032
Mar 10, 6 PM $ 0.0061
-0.02%
$ 37,524 $ 70,008
Mar 10, 5 PM $ 0.0061
-0.02%
$ 37,531 $ 70,530
Mar 10, 4 PM $ 0.0061
+0.00%
$ 37,537 $ 69,549
Mar 10, 3 PM $ 0.0061
+0.03%
$ 37,537 $ 69,398
Mar 10, 2 PM $ 0.0061
+0.00%
$ 37,524 $ 68,952
Mar 10, 1 PM $ 0.0061
+0.02%
$ 37,537 $ 68,443
Mar 10, 12 PM $ 0.0061
-0.03%
$ 37,524 $ 67,059
Mar 10, 11 AM $ 0.0061
+0.10%
$ 37,537 $ 67,615
Mar 10, 10 AM $ 0.0061
-0.02%
$ 37,500 $ 67,890
Mar 10, 9 AM $ 0.0061
+0.02%
$ 37,506 $ 67,206
Mar 10, 8 AM $ 0.0061
+0.02%
$ 37,506 $ 65,125
Mar 10, 7 AM $ 0.0061
-0.02%
$ 37,500 $ 64,973
Mar 10, 6 AM $ 0.0061
+0.00%
$ 37,500 $ 65,914
Mar 10, 5 AM $ 0.0061
+0.00%
$ 37,500 $ 65,734
Mar 10, 4 AM $ 0.0061
-0.02%
$ 37,500 $ 65,702
Mar 10, 3 AM $ 0.0061
+0.00%
$ 37,506 $ 65,771
Mar 10, 2 AM $ 0.0061
+0.00%
$ 37,500 $ 65,599
Mar 10, 1 AM $ 0.0061
+0.00%
$ 37,500 $ 65,706
Mar 10, 12 AM $ 0.0061
+0.00%
$ 37,506 $ 65,666
Mar 9, 11 PM $ 0.0061
+0.00%
$ 37,506 $ 67,283
Mar 9, 10 PM $ 0.0061
-0.02%
$ 37,500 $ 66,934
Mar 9, 9 PM $ 0.0061
+0.00%
$ 37,506 $ 66,871
Mar 9, 8 PM $ 0.0061
-0.02%
$ 37,500 $ 66,857
Mar 9, 7 PM $ 0.0061
-0.02%
$ 37,500 $ 66,406
Mar 9, 6 PM $ 0.0061
-0.02%
$ 37,500 $ 66,214
Mar 9, 5 PM $ 0.0061
+0.00%
$ 37,500 $ 64,127
Mar 9, 4 PM $ 0.0061
-0.02%
$ 37,500 $ 61,666
Mar 9, 3 PM $ 0.0061
+0.02%
$ 37,506 $ 60,127
Mar 9, 2 PM $ 0.0061
-0.02%
$ 37,500 $ 60,528