Buying.com Historical Data

BUY Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00721
+0.00%
$ 44,338 $ 128,807
May 11, 6 PM $ 0.00721
+0.00%
$ 44,338 $ 124,034
May 11, 5 PM $ 0.00722
+0.00%
$ 44,400 $ 121,885
May 11, 4 PM $ 0.00721
+0.00%
$ 44,338 $ 120,343
May 11, 3 PM $ 0.00722
+0.00%
$ 44,400 $ 123,340
May 11, 2 PM $ 0.00722
+0.00%
$ 44,400 $ 123,051
May 11, 1 PM $ 0.00722
+0.14%
$ 44,400 $ 125,022
May 11, 12 PM $ 0.00721
-0.14%
$ 44,338 $ 126,564
May 11, 11 AM $ 0.00722
+0.70%
$ 44,400 $ 128,463
May 11, 10 AM $ 0.00717
+0.00%
$ 44,092 $ 130,475
May 11, 9 AM $ 0.00717
-0.14%
$ 44,092 $ 132,085
May 11, 8 AM $ 0.00718
+0.14%
$ 44,154 $ 127,703
May 11, 7 AM $ 0.00718
+0.00%
$ 44,154 $ 121,865
May 11, 6 AM $ 0.00717
-0.14%
$ 44,092 $ 115,205
May 11, 5 AM $ 0.00717
+0.00%
$ 44,092 $ 108,866
May 11, 4 AM $ 0.00717
+0.00%
$ 44,092 $ 102,210
May 11, 3 AM $ 0.00717
+0.00%
$ 44,092 $ 96,082
May 11, 2 AM $ 0.00718
+0.00%
$ 44,154 $ 89,901
May 11, 1 AM $ 0.00718
+0.14%
$ 44,154 $ 83,411
May 11, 12 AM $ 0.00718
+0.00%
$ 44,154 $ 77,096
May 10, 11 PM $ 0.00717
-0.14%
$ 44,092 $ 70,738
May 10, 10 PM $ 0.00717
+0.00%
$ 44,092 $ 64,293
May 10, 9 PM $ 0.00717
+0.00%
$ 44,092 $ 59,280
May 10, 8 PM $ 0.00718
+0.00%
$ 44,154 $ 53,779
May 10, 7 PM $ 0.00718
+0.14%
$ 44,154 $ 50,235
May 10, 6 PM $ 0.00716
+0.70%
$ 44,031 $ 48,770
May 10, 5 PM $ 0.00711
+0.00%
$ 43,723 $ 43,931
May 10, 4 PM $ 0.00711
-0.14%
$ 43,723 $ 39,262
May 10, 3 PM $ 0.00712
+0.00%
$ 43,785 $ 32,503
May 10, 2 PM $ 0.00711
+0.00%
$ 43,723 $ 26,407
May 10, 1 PM $ 0.00712
+0.00%
$ 43,785 $ 19,999
May 10, 12 PM $ 0.00712
+0.14%
$ 43,785 $ 13,535
May 10, 11 AM $ 0.00712
+0.00%
$ 43,785 $ 7,232
May 10, 10 AM $ 0.00712
+0.28%
$ 43,785 $ 2,877
May 10, 9 AM $ 0.00708
+0.00%
$ 43,539 $ 1,185
May 10, 8 AM $ 0.00708
+0.00%
$ 43,539 $ 1,185
May 10, 7 AM $ 0.00708
+0.00%
$ 43,539 $ 3,232
May 9, 10 AM $ 0.00708
+0.67%
$ 43,532 $ 77,062
May 9, 9 AM $ 0.00703
+0.00%
$ 43,243 $ 76,038
May 9, 8 AM $ 0.00703
+0.00%
$ 43,243 $ 76,109
May 9, 7 AM $ 0.00703
+0.00%
$ 43,243 $ 77,920
May 9, 6 AM $ 0.00703
+0.00%
$ 43,237 $ 78,111
May 9, 5 AM $ 0.00703
+0.01%
$ 43,250 $ 77,967
May 9, 4 AM $ 0.00703
-0.03%
$ 43,237 $ 78,152
May 9, 3 AM $ 0.00703
+0.01%
$ 43,250 $ 77,834
May 9, 2 AM $ 0.00703
+0.01%
$ 43,243 $ 77,696
May 9, 1 AM $ 0.00703
-0.01%
$ 43,237 $ 77,854
May 9, 12 AM $ 0.00703
+0.00%
$ 43,243 $ 77,697
May 8, 11 PM $ 0.00703
+0.01%
$ 43,250 $ 77,747
May 8, 10 PM $ 0.00703
+0.00%
$ 43,243 $ 78,243