Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.00858
+0.00%
$52,763 $84,461
Jun 16, 6 PM $0.00858
-0.12%
$52,763 $84,741
Jun 16, 5 PM $0.00858
+0.00%
$52,763 $84,584
Jun 16, 4 PM $0.00859
+0.12%
$52,824 $84,253
Jun 16, 3 PM $0.00859
+0.12%
$52,824 $84,120
Jun 16, 2 PM $0.00858
-0.12%
$52,763 $83,097
Jun 16, 1 PM $0.00858
-0.12%
$52,763 $83,724
Jun 16, 12 PM $0.00859
+0.12%
$52,824 $83,644
Jun 16, 11 AM $0.00858
+0.00%
$52,763 $84,325
Jun 16, 10 AM $0.00858
+0.00%
$52,763 $83,943
Jun 16, 9 AM $0.00858
+0.00%
$52,763 $82,015
Jun 16, 8 AM $0.00859
+0.00%
$52,824 $77,938
Jun 16, 7 AM $0.00854
+0.00%
$52,517 $76,584
Jun 16, 6 AM $0.00854
+0.00%
$52,517 $80,032
Jun 16, 5 AM $0.00854
+0.12%
$52,517 $80,309
Jun 16, 4 AM $0.00853
-0.12%
$52,455 $80,534
Jun 16, 3 AM $0.00853
-0.12%
$52,455 $80,905
Jun 16, 2 AM $0.00854
+0.00%
$52,517 $80,503
Jun 16, 1 AM $0.00854
+0.00%
$52,517 $80,385
Jun 16, 12 AM $0.00854
+0.12%
$52,517 $80,520
Jun 15, 11 PM $0.00854
+0.12%
$52,517 $80,368
Jun 15, 10 PM $0.00854
+0.00%
$52,517 $80,392
Jun 15, 9 PM $0.00854
+0.12%
$52,517 $79,510
Jun 15, 8 PM $0.00852
+0.12%
$52,394 $78,638
Jun 15, 7 PM $0.00851
+0.12%
$52,332 $78,480
Jun 15, 6 PM $0.0085
+0.00%
$52,271 $76,519
Jun 15, 5 PM $0.0085
+0.00%
$52,271 $74,673
Jun 15, 4 PM $0.00851
+0.12%
$52,332 $75,027
Jun 15, 3 PM $0.0085
-0.12%
$52,271 $74,657
Jun 15, 2 PM $0.00851
+0.12%
$52,332 $75,694
Jun 15, 1 PM $0.00851
+0.00%
$52,332 $76,220
Jun 15, 12 PM $0.0085
-0.12%
$52,271 $76,143
Jun 15, 11 AM $0.00851
+0.00%
$52,332 $76,147
Jun 15, 10 AM $0.00851
-0.70%
$52,332 $76,322
Jun 15, 9 AM $0.00858
+0.00%
$52,763 $77,333
Jun 15, 8 AM $0.00858
-0.12%
$52,763 $81,421
Jun 15, 7 AM $0.00858
+0.00%
$52,763 $83,658
Jun 15, 6 AM $0.00858
+0.00%
$52,763 $83,778
Jun 15, 5 AM $0.00859
+0.12%
$52,824 $83,767
Jun 15, 4 AM $0.00858
-0.12%
$52,763 $83,881
Jun 15, 3 AM $0.00859
+0.12%
$52,824 $83,864
Jun 15, 2 AM $0.00858
+0.00%
$52,763 $84,167
Jun 15, 1 AM $0.00859
+0.00%
$52,824 $84,407
Jun 15, 12 AM $0.00859
+0.00%
$52,824 $84,186
Jun 14, 11 PM $0.00858
+0.00%
$52,763 $84,498
Jun 14, 10 PM $0.00858
-0.12%
$52,763 $84,373
Jun 14, 9 PM $0.00861
+0.47%
$52,947 $85,712
Jun 14, 8 PM $0.00857
+0.00%
$52,701 $88,968
Jun 14, 7 PM $0.00857
+0.00%
$52,701 $93,303
Jun 14, 6 PM $0.00857
-1.04%
$52,701 $97,785