Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.00866
+0.12%
$53,255 $99,683
Jun 14, 4 PM $0.00865
+0.00%
$53,193 $99,683
Jun 14, 3 PM $0.00865
+0.00%
$53,193 $99,523
Jun 14, 2 PM $0.00865
+0.00%
$53,193 $99,872
Jun 14, 1 PM $0.00865
-0.12%
$53,193 $99,304
Jun 14, 12 PM $0.00866
+0.00%
$53,255 $99,300
Jun 14, 11 AM $0.00865
+0.00%
$53,193 $99,270
Jun 14, 10 AM $0.00865
+0.70%
$53,193 $99,483
Jun 14, 9 AM $0.00859
+0.00%
$52,824 $101,340
Jun 14, 8 AM $0.00859
-0.12%
$52,824 $98,107
Jun 14, 7 AM $0.00859
-0.12%
$52,824 $93,982
Jun 14, 6 AM $0.0086
+0.12%
$52,886 $89,530
Jun 14, 5 AM $0.0086
+0.12%
$52,886 $85,301
Jun 14, 4 AM $0.0086
+0.12%
$52,886 $80,961
Jun 14, 3 AM $0.00859
-0.12%
$52,824 $76,641
Jun 14, 2 AM $0.0086
+0.00%
$52,886 $72,202
Jun 14, 1 AM $0.0086
+0.12%
$52,886 $67,859
Jun 14, 12 AM $0.0086
+0.00%
$52,886 $63,534
Jun 13, 11 PM $0.0086
+0.12%
$52,886 $59,084
Jun 13, 10 PM $0.00859
+0.00%
$52,824 $54,847
Jun 13, 9 PM $0.00862
+0.00%
$53,009 $50,503
Jun 13, 8 PM $0.00861
-0.12%
$52,947 $46,796
Jun 13, 7 PM $0.00862
+0.12%
$53,009 $44,834
Jun 13, 6 PM $0.00862
+0.12%
$53,009 $40,346
Jun 13, 5 PM $0.00862
+0.00%
$53,009 $37,092
Jun 13, 4 PM $0.00861
-0.12%
$52,947 $37,789
Jun 13, 3 PM $0.00862
+0.00%
$53,009 $36,774
Jun 13, 2 PM $0.00862
+0.12%
$53,009 $35,444
Jun 13, 1 PM $0.00861
-0.12%
$52,947 $35,685
Jun 13, 12 PM $0.00862
+0.12%
$53,009 $35,569
Jun 13, 11 AM $0.00861
+0.00%
$52,947 $34,934
Jun 13, 10 AM $0.00861
+0.00%
$52,947 $35,164
Jun 13, 9 AM $0.00862
+1.77%
$53,009 $35,150
Jun 13, 8 AM $0.00847
+0.00%
$52,086 $39,049
Jun 13, 7 AM $0.00847
+0.00%
$52,086 $43,273
Jun 13, 6 AM $0.00847
+0.00%
$52,086 $46,348
Jun 13, 5 AM $0.00847
+0.00%
$52,086 $50,736
Jun 13, 4 AM $0.00847
+0.00%
$52,086 $55,185
Jun 13, 3 AM $0.00847
+0.00%
$52,086 $58,677
Jun 13, 2 AM $0.00847
+0.00%
$52,086 $61,525
Jun 13, 1 AM $0.00847
+0.00%
$52,086 $65,892
Jun 13, 12 AM $0.00847
+0.00%
$52,086 $68,994
Jun 12, 11 PM $0.00847
+0.00%
$52,086 $73,158
Jun 12, 10 PM $0.00847
+0.00%
$52,086 $77,471
Jun 12, 9 PM $0.00847
+0.00%
$52,086 $81,859
Jun 12, 8 PM $0.00847
+0.83%
$52,086 $85,147
Jun 12, 7 PM $0.0084
+0.00%
$51,656 $84,166
Jun 12, 6 PM $0.0084
-1.41%
$51,656 $88,331
Jun 12, 5 PM $0.00852
+0.12%
$52,394 $91,484
Jun 12, 4 PM $0.00851
+1.07%
$52,332 $91,451