Buying.com Historical Data

BUY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0061
+0.02%
$ 37,506 $ 60,127
Mar 9, 2 PM $ 0.0061
-0.02%
$ 37,500 $ 60,528
Mar 9, 1 PM $ 0.0061
+0.02%
$ 37,506 $ 58,835
Mar 9, 12 PM $ 0.0061
+0.00%
$ 37,506 $ 57,850
Mar 9, 11 AM $ 0.0061
+1.28%
$ 37,506 $ 57,517
Mar 9, 10 AM $ 0.00602
+0.00%
$ 37,032 $ 59,212
Mar 9, 9 AM $ 0.00602
+0.00%
$ 37,032 $ 61,145
Mar 9, 8 AM $ 0.00602
+0.02%
$ 37,032 $ 60,033
Mar 9, 7 AM $ 0.00602
+0.00%
$ 37,032 $ 57,424
Mar 9, 6 AM $ 0.00602
-0.02%
$ 37,032 $ 57,553
Mar 9, 5 AM $ 0.00602
+0.02%
$ 37,032 $ 57,572
Mar 9, 4 AM $ 0.00602
-0.02%
$ 37,032 $ 57,597
Mar 9, 3 AM $ 0.00602
-0.03%
$ 37,026 $ 57,487
Mar 9, 2 AM $ 0.00602
+0.02%
$ 37,032 $ 57,604
Mar 9, 1 AM $ 0.00602
+0.00%
$ 37,026 $ 57,425
Mar 9, 12 AM $ 0.00602
+0.02%
$ 37,039 $ 57,443
Mar 8, 11 PM $ 0.00602
+0.00%
$ 37,032 $ 58,122
Mar 8, 10 PM $ 0.00602
+0.02%
$ 37,032 $ 58,235
Mar 8, 9 PM $ 0.00602
-0.02%
$ 37,026 $ 58,229
Mar 8, 8 PM $ 0.00602
-0.02%
$ 37,026 $ 58,094
Mar 8, 7 PM $ 0.00602
-0.02%
$ 37,026 $ 58,607
Mar 8, 6 PM $ 0.00602
-0.02%
$ 37,026 $ 58,612
Mar 8, 5 PM $ 0.00602
+0.00%
$ 37,032 $ 58,000
Mar 8, 4 PM $ 0.00602
+0.00%
$ 37,032 $ 58,000
Mar 8, 3 PM $ 0.00602
+0.00%
$ 37,032 $ 57,335
Mar 8, 2 PM $ 0.00602
+0.00%
$ 37,032 $ 57,354
Mar 8, 1 PM $ 0.00602
+0.00%
$ 37,032 $ 59,270
Mar 8, 12 PM $ 0.00602
+0.00%
$ 37,039 $ 60,368
Mar 8, 11 AM $ 0.00602
+0.00%
$ 37,026 $ 57,495
Mar 8, 10 AM $ 0.00602
-0.02%
$ 37,026 $ 54,356
Mar 8, 9 AM $ 0.00602
+0.15%
$ 37,014 $ 52,541
Mar 8, 8 AM $ 0.00601
-0.02%
$ 36,959 $ 52,559
Mar 8, 7 AM $ 0.00601
-0.02%
$ 36,952 $ 52,274
Mar 8, 6 AM $ 0.00601
+0.03%
$ 36,965 $ 49,004
Mar 8, 5 AM $ 0.00601
-0.02%
$ 36,959 $ 47,921
Mar 8, 4 AM $ 0.00601
+0.03%
$ 36,965 $ 47,760
Mar 8, 3 AM $ 0.00601
+0.02%
$ 36,971 $ 47,876
Mar 8, 2 AM $ 0.00601
+0.00%
$ 36,959 $ 47,592
Mar 8, 1 AM $ 0.00601
-0.02%
$ 36,959 $ 47,488
Mar 8, 12 AM $ 0.00601
-0.05%
$ 36,952 $ 46,950
Mar 7, 11 PM $ 0.00601
+0.05%
$ 36,971 $ 46,821
Mar 7, 10 PM $ 0.00601
-0.02%
$ 36,959 $ 46,996
Mar 7, 9 PM $ 0.00601
+0.00%
$ 36,959 $ 46,865
Mar 7, 8 PM $ 0.00601
+0.02%
$ 36,965 $ 46,996
Mar 7, 7 PM $ 0.00601
+0.00%
$ 36,971 $ 47,001
Mar 7, 6 PM $ 0.00601
+0.07%
$ 36,965 $ 43,873
Mar 7, 5 PM $ 0.00601
+0.00%
$ 36,940 $ 43,148
Mar 7, 4 PM $ 0.00601
-0.02%
$ 36,940 $ 45,324
Mar 7, 3 PM $ 0.00601
+0.02%
$ 36,946 $ 47,913
Mar 7, 2 PM $ 0.00601
+0.00%
$ 36,946 $ 46,806