Buying.com Historical Data

BUY Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00703
+0.00%
$ 43,243 $ 78,243
May 8, 9 PM $ 0.00703
+0.00%
$ 43,243 $ 78,080
May 8, 8 PM $ 0.00703
+0.00%
$ 43,243 $ 79,665
May 8, 7 PM $ 0.00703
+0.01%
$ 43,243 $ 77,943
May 8, 6 PM $ 0.00703
-0.37%
$ 43,237 $ 74,919
May 8, 5 PM $ 0.00706
+0.01%
$ 43,397 $ 77,487
May 8, 4 PM $ 0.00706
-0.01%
$ 43,391 $ 76,707
May 8, 3 PM $ 0.00706
-0.01%
$ 43,391 $ 76,247
May 8, 2 PM $ 0.00706
+0.03%
$ 43,409 $ 75,299
May 8, 1 PM $ 0.00706
+0.01%
$ 43,409 $ 71,916
May 8, 12 PM $ 0.00706
+0.03%
$ 43,403 $ 68,250
May 8, 11 AM $ 0.00706
+0.01%
$ 43,409 $ 67,446
May 8, 10 AM $ 0.00706
+0.06%
$ 43,409 $ 68,462
May 8, 9 AM $ 0.00705
-0.06%
$ 43,385 $ 67,686
May 8, 8 AM $ 0.00706
+0.01%
$ 43,409 $ 67,931
May 8, 7 AM $ 0.00706
-0.01%
$ 43,403 $ 67,909
May 8, 6 AM $ 0.00706
+0.01%
$ 43,409 $ 67,415
May 8, 5 AM $ 0.00706
-0.01%
$ 43,403 $ 66,935
May 8, 4 AM $ 0.00706
+0.00%
$ 43,409 $ 67,099
May 8, 3 AM $ 0.00706
+0.00%
$ 43,403 $ 67,111
May 8, 2 AM $ 0.00706
+0.01%
$ 43,409 $ 67,419
May 8, 1 AM $ 0.00706
+0.00%
$ 43,409 $ 67,287
May 8, 12 AM $ 0.00706
+0.01%
$ 43,409 $ 67,785
May 7, 11 PM $ 0.00706
+0.01%
$ 43,409 $ 67,786
May 7, 10 PM $ 0.00706
-0.01%
$ 43,403 $ 65,714
May 7, 9 PM $ 0.00706
-0.01%
$ 43,403 $ 64,799
May 7, 8 PM $ 0.00706
+0.01%
$ 43,409 $ 64,611
May 7, 7 PM $ 0.00706
+0.00%
$ 43,403 $ 62,871
May 7, 6 PM $ 0.00706
+0.00%
$ 43,403 $ 63,001
May 7, 5 PM $ 0.00706
+0.00%
$ 43,409 $ 63,781
May 7, 4 PM $ 0.00706
-0.01%
$ 43,403 $ 64,425
May 7, 3 PM $ 0.00706
+0.00%
$ 43,403 $ 64,896
May 7, 2 PM $ 0.00706
+0.00%
$ 43,409 $ 66,014
May 7, 1 PM $ 0.00706
+0.00%
$ 43,409 $ 67,753
May 7, 12 PM $ 0.00706
+0.01%
$ 43,409 $ 71,301
May 7, 11 AM $ 0.00706
+0.01%
$ 43,409 $ 70,215
May 7, 10 AM $ 0.00706
+0.17%
$ 43,409 $ 67,459
May 7, 9 AM $ 0.00705
+0.00%
$ 43,336 $ 67,731
May 7, 8 AM $ 0.00705
+0.00%
$ 43,336 $ 67,919
May 7, 7 AM $ 0.00705
-0.01%
$ 43,330 $ 65,840
May 7, 6 AM $ 0.00705
+0.00%
$ 43,330 $ 65,983
May 7, 5 AM $ 0.00705
-0.01%
$ 43,330 $ 66,327
May 7, 4 AM $ 0.00705
+0.01%
$ 43,336 $ 66,316
May 7, 3 AM $ 0.00705
+0.01%
$ 43,336 $ 66,313
May 7, 2 AM $ 0.00705
+0.00%
$ 43,336 $ 66,200
May 7, 1 AM $ 0.00705
+0.01%
$ 43,336 $ 66,319
May 7, 12 AM $ 0.00705
+0.01%
$ 43,336 $ 66,176
May 6, 11 PM $ 0.00705
+0.00%
$ 43,336 $ 66,157
May 6, 10 PM $ 0.00705
+0.01%
$ 43,336 $ 66,303
May 6, 9 PM $ 0.00705
+0.00%
$ 43,330 $ 65,983